Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.43 34.55 34.38 34.53 5,651,925 +0.01(+0.03%)
Dec 29, 2022 34.07 34.53 33.98 34.52 6,578,834 +0.54(+1.59%)
Dec 28, 2022 34.52 34.60 33.98 33.98 10,303,460 -0.53(-1.54%)
Dec 27, 2022 34.86 34.86 34.48 34.51 3,464,540 -0.36(-1.03%)
Dec 23, 2022 34.72 34.88 34.65 34.87 2,682,946 +0.09(+0.26%)
Dec 22, 2022 34.76 34.88 34.63 34.78 3,503,031 -0.17(-0.49%)
Dec 21, 2022 34.83 35.03 34.82 34.95 6,913,154 +0.24(+0.69%)
Dec 20, 2022 34.58 34.77 34.55 34.71 4,489,874 -0.02(-0.06%)
Dec 19, 2022 34.86 34.87 34.70 34.73 4,353,227 -0.21(-0.60%)
Dec 16, 2022 34.94 35.02 34.85 34.94 4,718,256 -0.19(-0.54%)
Dec 15, 2022 35.08 35.16 34.92 35.13 5,366,997 -0.25(-0.71%)
Dec 14, 2022 35.56 35.61 35.17 35.38 6,305,430 -0.21(-0.59%)
Dec 13, 2022 35.76 35.79 35.35 35.59 6,285,001 +0.36(+1.02%)
Dec 12, 2022 35.20 35.25 35.11 35.23 4,211,692 +0.12(+0.34%)
Dec 09, 2022 35.00 35.23 34.99 35.11 4,672,141 -0.01(-0.03%)
Dec 08, 2022 35.10 35.16 35.00 35.12 5,964,756 +0.04(+0.11%)
Dec 07, 2022 34.93 35.13 34.91 35.08 7,431,470 +0.18(+0.52%)
Dec 06, 2022 35.05 35.08 34.84 34.90 5,896,290 -0.12(-0.34%)
Dec 05, 2022 35.21 35.21 34.95 35.02 10,847,917 -0.33(-0.93%)
Dec 02, 2022 35.05 35.35 35.03 35.35 9,195,316 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.