Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.85 32.00 31.75 31.95 11,339,359 +0.08(+0.25%)
Jul 28, 2022 31.61 31.91 31.51 31.87 43,367,880 +0.39(+1.24%)
Jul 27, 2022 31.33 31.58 31.30 31.48 6,702,829 +0.31(+1.00%)
Jul 26, 2022 31.33 31.35 31.14 31.17 3,065,519 -0.21(-0.67%)
Jul 25, 2022 31.41 31.45 31.28 31.38 5,655,550 -0.01(-0.03%)
Jul 22, 2022 31.60 31.66 31.28 31.38 5,193,266 -0.06(-0.19%)
Jul 21, 2022 31.03 31.52 30.99 31.45 27,002,970 +0.33(+1.06%)
Jul 20, 2022 31.05 31.35 30.96 31.11 34,713,652 +0.19(+0.62%)
Jul 19, 2022 30.61 30.98 30.61 30.92 3,947,045 +0.43(+1.40%)
Jul 18, 2022 30.88 30.91 30.46 30.50 4,059,076 -0.30(-0.99%)
Jul 15, 2022 30.55 30.82 30.53 30.80 4,724,019 +0.36(+1.17%)
Jul 14, 2022 30.21 30.46 30.06 30.45 5,078,616 -0.03(-0.11%)
Jul 13, 2022 30.26 30.59 30.20 30.48 10,617,388 -0.04(-0.14%)
Jul 12, 2022 30.46 30.59 30.43 30.52 3,657,416 +0.08(+0.26%)
Jul 11, 2022 30.56 30.61 30.41 30.45 3,357,558 -0.13(-0.43%)
Jul 08, 2022 30.45 30.58 30.36 30.58 4,571,242 +0.01(+0.03%)
Jul 07, 2022 30.28 30.58 30.25 30.57 5,171,558 +0.47(+1.56%)
Jul 06, 2022 30.18 30.23 30.05 30.10 4,572,331 -0.11(-0.37%)
Jul 05, 2022 30.13 30.24 29.88 30.21 2,351,810 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.