Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.19	111.74	111.08	111.57	12,985	+0.18(+0.16%)
Dec 29, 2022	111.37	111.56	111.34	111.39	6,071	+0.33(+0.30%)
Dec 28, 2022	111.82	111.96	110.96	111.06	27,220	-0.05(-0.05%)
Dec 27, 2022	111.00	111.30	110.97	111.11	25,301	-0.17(-0.16%)
Dec 23, 2022	111.36	111.63	111.17	111.28	8,713	+0.11(+0.10%)
Dec 22, 2022	110.86	111.26	110.86	111.17	7,451	-0.38(-0.34%)
Dec 21, 2022	111.84	112.01	111.38	111.55	241,640	-0.86(-0.76%)
Dec 20, 2022	112.16	112.41	111.95	112.41	30,392	+0.20(+0.18%)
Dec 19, 2022	112.48	112.54	111.98	112.20	23,912	-0.12(-0.11%)
Dec 16, 2022	112.47	112.59	112.20	112.33	6,503	-0.12(-0.11%)
Dec 15, 2022	113.54	113.56	112.26	112.45	18,352	-2.29(-1.99%)
Dec 14, 2022	114.22	114.87	114.09	114.74	26,214	+0.62(+0.54%)
Dec 13, 2022	114.70	114.78	114.09	114.12	20,671	+0.89(+0.78%)
Dec 12, 2022	113.28	113.34	113.07	113.24	4,441	+0.08(+0.07%)
Dec 09, 2022	113.18	113.70	113.09	113.15	15,296	+0.31(+0.27%)
Dec 08, 2022	112.66	112.99	112.61	112.85	11,656	+0.19(+0.17%)
Dec 07, 2022	112.60	112.89	112.39	112.66	6,450	+0.69(+0.62%)
Dec 06, 2022	112.37	112.57	111.96	111.96	13,183	-0.38(-0.33%)
Dec 05, 2022	113.08	113.16	112.27	112.34	16,050	-1.01(-0.89%)
Dec 02, 2022	112.63	113.48	112.58	113.35	26,691	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.