Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.30	89.29	88.07	88.30	2,223,521	-0.05(-0.05%)
Mar 30, 2022	87.34	88.36	86.93	88.35	1,450,041	+1.13(+1.29%)
Mar 29, 2022	86.82	87.38	86.27	87.22	1,376,918	+0.44(+0.51%)
Mar 28, 2022	86.57	86.85	85.57	86.78	1,270,762	+0.34(+0.40%)
Mar 25, 2022	85.50	86.69	85.33	86.43	1,680,365	+1.18(+1.39%)
Mar 24, 2022	84.36	85.27	83.79	85.25	1,568,601	+1.37(+1.63%)
Mar 23, 2022	83.48	84.41	82.67	83.88	1,356,522	+0.61(+0.73%)
Mar 22, 2022	83.78	83.81	82.49	83.27	1,549,713	-0.26(-0.31%)
Mar 21, 2022	83.19	84.31	83.14	83.53	1,337,776	+0.81(+0.98%)
Mar 18, 2022	83.89	83.93	82.16	82.72	3,678,848	-1.22(-1.46%)
Mar 17, 2022	83.72	84.44	83.08	83.94	2,052,138	+0.34(+0.41%)
Mar 16, 2022	84.06	84.25	82.47	83.60	1,770,938	-0.71(-0.84%)
Mar 15, 2022	84.33	84.69	83.70	84.31	1,656,871	+0.82(+0.98%)
Mar 14, 2022	83.97	84.29	82.81	83.49	1,547,669	+0.17(+0.20%)
Mar 11, 2022	83.29	84.51	83.15	83.32	1,507,460	-0.12(-0.15%)
Mar 10, 2022	82.12	83.65	82.09	83.44	1,450,708	+1.02(+1.23%)
Mar 09, 2022	83.50	83.78	82.22	82.42	1,634,384	-0.35(-0.42%)
Mar 08, 2022	84.35	84.85	82.76	82.77	1,656,985	-1.30(-1.54%)
Mar 07, 2022	83.86	84.19	82.70	84.06	1,939,866	+0.24(+0.29%)
Mar 04, 2022	82.07	83.84	81.92	83.82	1,881,053	+1.48(+1.80%)
Mar 03, 2022	81.14	82.45	81.11	82.34	1,821,621	+1.29(+1.59%)
Mar 02, 2022	79.75	81.68	79.75	81.05	1,853,660	+1.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.