Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.40	92.53	90.42	91.15	1,280,393	-1.13(-1.22%)
Dec 29, 2022	92.27	93.01	91.92	92.28	1,248,287	+0.50(+0.54%)
Dec 28, 2022	92.58	92.78	91.64	91.78	1,377,941	-0.55(-0.60%)
Dec 27, 2022	91.85	92.61	91.60	92.33	1,412,258	+0.67(+0.73%)
Dec 23, 2022	90.93	91.82	90.93	91.67	1,336,914	+0.66(+0.73%)
Dec 22, 2022	91.45	91.45	89.68	91.01	1,097,856	-0.54(-0.59%)
Dec 21, 2022	90.85	91.56	90.52	91.54	1,590,405	+1.08(+1.19%)
Dec 20, 2022	90.69	91.35	89.96	90.46	1,931,114	-0.25(-0.27%)
Dec 19, 2022	90.96	92.12	90.25	90.71	1,409,504	-0.31(-0.34%)
Dec 16, 2022	91.83	92.44	90.13	91.01	4,126,770	-1.73(-1.87%)
Dec 15, 2022	93.64	94.15	92.34	92.75	1,950,675	-1.40(-1.48%)
Dec 14, 2022	94.23	95.61	93.48	94.14	2,090,354	-0.07(-0.07%)
Dec 13, 2022	95.15	95.42	93.18	94.21	1,460,095	+0.15(+0.16%)
Dec 12, 2022	92.94	94.06	92.33	94.06	1,281,411	+1.74(+1.89%)
Dec 09, 2022	92.77	93.34	92.23	92.32	1,553,180	-1.01(-1.09%)
Dec 08, 2022	92.30	93.38	92.11	93.33	1,051,772	+0.96(+1.04%)
Dec 07, 2022	93.09	94.09	92.20	92.37	1,430,730	-0.93(-0.99%)
Dec 06, 2022	93.19	93.71	92.34	93.30	1,674,009	+0.18(+0.20%)
Dec 05, 2022	92.32	93.39	92.19	93.12	1,591,048	+0.02(+0.02%)
Dec 02, 2022	93.01	93.44	92.48	93.10	1,798,253	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.