Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.53	93.82	92.51	93.36	3,920,746	+0.74(+0.80%)
Jul 28, 2022	90.78	92.75	90.55	92.61	1,547,555	+2.62(+2.92%)
Jul 27, 2022	89.34	90.17	88.94	89.99	1,551,204	+0.31(+0.35%)
Jul 26, 2022	88.37	89.69	88.31	89.68	1,578,376	+1.19(+1.35%)
Jul 25, 2022	86.63	88.54	86.47	88.48	1,232,598	+1.55(+1.78%)
Jul 22, 2022	85.85	86.97	85.44	86.93	1,167,730	+1.52(+1.78%)
Jul 21, 2022	85.02	85.52	84.44	85.41	1,384,619	+0.17(+0.20%)
Jul 20, 2022	86.64	86.65	85.19	85.24	1,518,452	-1.49(-1.71%)
Jul 19, 2022	86.54	87.26	86.22	86.73	1,113,731	+0.55(+0.64%)
Jul 18, 2022	87.46	87.75	86.10	86.17	1,492,833	-1.66(-1.90%)
Jul 15, 2022	88.02	88.03	86.71	87.83	2,620,132	+0.53(+0.60%)
Jul 14, 2022	85.43	87.52	85.31	87.31	1,259,768	+0.29(+0.33%)
Jul 13, 2022	86.69	87.78	86.30	87.02	1,308,036	-0.27(-0.31%)
Jul 12, 2022	87.03	88.32	86.77	87.29	1,603,156	-0.10(-0.12%)
Jul 11, 2022	86.04	87.47	86.00	87.39	1,703,808	+0.90(+1.04%)
Jul 08, 2022	87.17	87.30	86.25	86.49	1,462,481	-0.31(-0.36%)
Jul 07, 2022	87.57	88.15	86.55	86.80	1,681,214	-0.75(-0.86%)
Jul 06, 2022	87.48	88.63	86.70	87.55	1,951,799	+0.39(+0.44%)
Jul 05, 2022	91.41	91.50	85.45	87.17	3,161,725	-4.28(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.