Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.96	100.01		99.86	471,860	+3.49(+3.62%)
Jan 28, 2022	95.63	96.37	93.80	96.37	330,276	+0.66(+0.69%)
Jan 27, 2022	98.81	99.88	94.93	95.72	417,591	-2.43(-2.48%)
Jan 26, 2022	99.66	100.79	98.01	98.15	482,566	+0.24(+0.25%)
Jan 25, 2022	97.21	100.46	95.03	97.91	871,710	-0.51(-0.52%)
Jan 24, 2022	94.71	98.87	93.40	98.42	408,869	+2.33(+2.43%)
Jan 21, 2022	97.25	98.79	95.85	96.08	332,406	-1.64(-1.68%)
Jan 20, 2022	98.99	100.48	97.53	97.72	166,256	-1.35(-1.36%)
Jan 19, 2022	101.44	101.93	99.00	99.07	197,438	-1.72(-1.70%)
Jan 18, 2022	102.51	103.13	100.20	100.79	311,255	-2.27(-2.20%)
Jan 14, 2022				103.06	0	+1.16(+1.14%)
Jan 13, 2022	100.81	103.26	100.72	101.90	306,359	+1.38(+1.37%)
Jan 12, 2022	102.42	103.09	100.03	100.52	406,930	+0.94(+0.94%)
Jan 11, 2022	99.28	99.64	97.11	99.58	184,296	+0.85(+0.86%)
Jan 10, 2022	100.33	100.51	97.76	98.74	188,260	-2.41(-2.38%)
Jan 07, 2022	100.81	102.25	99.93	101.15	220,508	+0.38(+0.37%)
Jan 06, 2022	101.38	102.63	100.67	100.77	183,509	+0.23(+0.23%)
Jan 05, 2022	101.85	102.99	100.51	100.54	293,479	-0.79(-0.78%)
Jan 04, 2022	99.37	102.43	98.92	101.33	178,413	+2.61(+2.65%)
Jan 03, 2022	98.46	99.67	97.84	98.72	193,572	+0.57(+0.58%)
Dec 31, 2021	97.47	98.95	97.17	98.15	106,358	+0.81(+0.83%)
Dec 30, 2021	98.93	99.27	97.22	97.34	132,370	-1.07(-1.09%)
Dec 29, 2021	98.68	99.37	98.29	98.41	137,162	-0.57(-0.58%)
Dec 28, 2021	98.36	99.59	98.36	98.98	119,126	+0.53(+0.54%)
Dec 27, 2021	96.00	98.64	95.65	98.45	203,142	+2.28(+2.37%)
Dec 23, 2021	94.65	96.68	94.36	96.17	155,299	+1.54(+1.63%)
Dec 22, 2021	94.75	95.50	94.37	94.63	184,386	-0.13(-0.13%)
Dec 21, 2021	92.56	94.91	91.82	94.75	199,240	+3.41(+3.73%)
Dec 20, 2021	91.46	91.80	89.58	91.34	291,672	-1.28(-1.39%)
Dec 17, 2021	94.54	95.11	92.16	92.63	835,209	-2.39(-2.52%)
Dec 16, 2021	97.11	98.07	94.49	95.02	384,149	-1.66(-1.72%)
Dec 15, 2021	95.59	96.82	93.84	96.68	254,338	+0.80(+0.84%)
Dec 14, 2021	96.35	97.09	95.28	95.88	289,339	-0.61(-0.63%)
Dec 13, 2021	99.77	99.90	96.43	96.49	266,630	-3.31(-3.32%)
Dec 10, 2021	99.68	100.32	99.16	99.80	276,893	+0.53(+0.53%)
Dec 09, 2021	98.30	99.97	98.30	99.27	200,091	-0.11(-0.11%)
Dec 08, 2021	98.62	99.77	98.40	99.37	219,405	+1.08(+1.10%)
Dec 07, 2021	98.30	99.39	98.05	98.29	255,600	+0.77(+0.79%)
Dec 06, 2021	95.85	98.42	95.61	97.52	388,133	+2.93(+3.10%)
Dec 03, 2021	95.01	95.63	93.37	94.59	307,178	-0.87(-0.91%)
Dec 02, 2021	92.05	96.00	91.92	95.45	213,811	+4.31(+4.73%)
Dec 01, 2021	95.13	96.29	91.07	91.14	250,670	-2.00(-2.14%)
Nov 30, 2021	95.50	95.97	92.87	93.14	334,626	-3.17(-3.30%)
Nov 29, 2021	97.82	97.82	94.67	96.31	381,987	+0.16(+0.17%)
Nov 26, 2021	97.66	97.99	94.86	96.15	189,031	-4.60(-4.57%)
Nov 24, 2021	100.84	101.39	100.18	100.75	276,996	-0.39(-0.39%)
Nov 23, 2021	101.34	101.69	100.70	101.14	144,764	+0.12(+0.11%)
Nov 22, 2021	99.89	102.09	99.70	101.03	183,828	+1.40(+1.41%)
Nov 19, 2021	100.95	100.95	99.54	99.63	202,461	-1.58(-1.56%)
Nov 18, 2021	101.01	101.33	99.53	101.20	211,714	+0.46(+0.46%)
Nov 17, 2021	102.68	102.77	100.20	100.74	201,443	-2.01(-1.95%)
Nov 16, 2021	103.60	104.39	102.74	102.75	145,499	-0.81(-0.78%)
Nov 15, 2021	103.26	103.58	102.21	103.56	178,964	+0.93(+0.91%)
Nov 12, 2021	102.92	103.53	102.46	102.62	121,670	+0.29(+0.28%)
Nov 11, 2021	102.79	103.20	101.73	102.34	123,599	+0.10(+0.09%)
Nov 10, 2021	103.48		102.18	102.24	244,727	-1.24(-1.20%)
Nov 09, 2021	103.06	103.70	102.55	103.48	197,378	+0.41(+0.40%)
Nov 08, 2021	102.38	103.94	102.38	103.07	260,607	+1.05(+1.03%)
Nov 05, 2021	100.37	102.42	100.00	102.02	296,491	+2.42(+2.43%)
Nov 04, 2021	101.13	101.67	99.44	99.60	262,860	-1.06(-1.05%)
Nov 03, 2021	100.01	101.60	99.23	100.66	407,966	+0.07(+0.07%)
Nov 02, 2021	101.52	102.14	100.54	100.59	339,260	-1.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.