Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.08	29.62	28.90	29.21	806,114	-0.06(-0.20%)
Jul 28, 2022	29.52	30.10	28.38	29.27	677,959	-0.51(-1.71%)
Jul 27, 2022	29.31	29.89	29.17	29.78	786,729	+0.61(+2.08%)
Jul 26, 2022	29.22	29.70	29.16	29.17	311,306	-0.11(-0.37%)
Jul 25, 2022	29.12	29.48	28.99	29.28	155,413	+0.01(+0.03%)
Jul 22, 2022	29.61	29.80	28.85	29.27	150,916	-0.29(-0.99%)
Jul 21, 2022	28.71	29.59	28.55	29.56	237,570	+0.29(+1.00%)
Jul 20, 2022	29.13	29.55	28.87	29.27	314,173	+0.41(+1.42%)
Jul 19, 2022	28.35	28.98	28.35	28.86	282,723	+0.82(+2.93%)
Jul 18, 2022	28.23	28.63	27.96	28.04	216,435	-0.05(-0.17%)
Jul 15, 2022	28.33	28.38	27.51	28.09	199,181	+0.30(+1.09%)
Jul 14, 2022	27.45	27.85	27.26	27.78	252,009	-0.04(-0.14%)
Jul 13, 2022	27.65	28.06	27.49	27.82	217,123	-0.06(-0.21%)
Jul 12, 2022	27.89	28.46	27.71	27.88	158,842	-0.26(-0.94%)
Jul 11, 2022	27.86	28.25	27.76	28.14	147,703	-0.01(-0.03%)
Jul 08, 2022	28.74	28.82	28.08	28.15	192,576	-0.36(-1.27%)
Jul 07, 2022	28.19	28.90	28.19	28.52	272,665	+0.74(+2.67%)
Jul 06, 2022	27.85	28.22	27.22	27.77	448,972	-0.46(-1.63%)
Jul 05, 2022	28.05	28.27	27.30	28.23	302,978	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.