Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0643	0.0650	0.0635	0.0646	80,000	+0.00(+2.54%)
Oct 28, 2022	0.0660	0.0660	0.0622	0.0630	46,355	+0.00(+0.00%)
Oct 27, 2022	0.0673	0.0676	0.0630	0.0630	43,590	-0.00(-6.53%)
Oct 26, 2022	0.0685	0.0685	0.0630	0.0674	22,100	+0.00(+2.59%)
Oct 25, 2022	0.0645	0.0657	0.0630	0.0657	13,523	+0.00(+4.29%)
Oct 24, 2022				0.0630	53	-0.01(-8.43%)
Oct 20, 2022				0.0688	0	-0.00(-1.15%)
Oct 19, 2022	0.0696	0.0696	0.0696	0.0696	22,245	+0.00(+1.16%)
Oct 14, 2022				0.0688	0	-0.00(-1.71%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,474	-0.00(-2.78%)
Oct 12, 2022	0.0720	0.0720	0.0720	0.0720	77,000	+0.00(+0.00%)
Oct 11, 2022	0.0720	0.0720	0.0720	0.0720	25,909	-0.00(-0.41%)
Oct 07, 2022				0.0723	0	-0.01(-8.83%)
Oct 06, 2022	0.0676	0.0795	0.0676	0.0793	46,500	-0.00(-0.88%)
Oct 05, 2022	0.0817	0.0817	0.0768	0.0800	50,600	+0.01(+10.04%)
Oct 04, 2022	0.0755	0.0755	0.0727	0.0727	15,401	-0.00(-5.95%)
Oct 03, 2022	0.0750	0.0773	0.0750	0.0773	23,000	-0.00(-5.04%)
Sep 28, 2022				0.0814	0	+0.00(+1.75%)
Sep 26, 2022				0.0800	0	+0.00(+0.00%)
Sep 23, 2022	0.0793	0.0855	0.0760	0.0800	75,800	+0.00(+4.30%)
Sep 22, 2022	0.0770	0.0770	0.0767	0.0767	5,000	-0.00(-0.65%)
Sep 21, 2022	0.0811	0.0811	0.0772	0.0772	25,000	+0.00(+1.31%)
Sep 20, 2022	0.0826	0.0826	0.0762	0.0762	18,100	-0.01(-7.75%)
Sep 19, 2022	0.0826	0.0826	0.0826	0.0826	20,500	-0.00(-1.08%)
Sep 16, 2022	0.0913	0.0913	0.0835	0.0835	50,000	+0.00(+0.97%)
Sep 15, 2022	0.0827	0.0827	0.0827	0.0827	1,000	-0.00(-2.13%)
Sep 14, 2022	0.0875	0.0875	0.0826	0.0845	20,235	-0.00(-4.52%)
Sep 13, 2022	0.0890	0.0890	0.0885	0.0885	200,300	-0.00(-3.91%)
Sep 12, 2022	0.0862	0.0921	0.0862	0.0921	5,400	+0.01(+7.59%)
Sep 09, 2022	0.0854	0.0856	0.0845	0.0856	69,555	+0.01(+11.90%)
Sep 07, 2022				0.0765	0	-0.00(-0.65%)
Sep 06, 2022	0.0785	0.0785	0.0742	0.0770	344,200	-0.00(-1.28%)
Sep 02, 2022	0.0750	0.0780	0.0726	0.0780	376,000	+0.00(+6.27%)
Sep 01, 2022	0.0821	0.0821	0.0734	0.0734	356,000	-0.00(-3.42%)
Aug 31, 2022	0.0802	0.0802	0.0760	0.0760	344,500	-0.00(-5.59%)
Aug 30, 2022	0.0972	0.0972	0.0805	0.0805	2,800	-0.01(-11.93%)
Aug 29, 2022	0.0914	0.0914	0.0914	0.0914	2,798	-0.00(-0.76%)
Aug 26, 2022	0.0800	0.0921	0.0800	0.0921	46,092	+0.00(+3.25%)
Aug 25, 2022	0.0940	0.0940	0.0892	0.0892	55,000	-0.00(-3.57%)
Aug 24, 2022	0.0850	0.0925	0.0850	0.0925	125,050	+0.00(+2.78%)
Aug 23, 2022	0.0979	0.0979	0.0900	0.0900	25,551	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0900	0.0900	58,700	-0.00(-4.56%)
Aug 19, 2022	0.0916	0.0943	0.0916	0.0943	61,000	+0.00(+4.55%)
Aug 18, 2022	0.0902	0.0902	0.0902	0.0902	8,523	-0.00(-4.85%)
Aug 17, 2022	0.0930	0.0948	0.0930	0.0948	90,000	+0.00(+5.33%)
Aug 16, 2022	0.0920	0.0925	0.0900	0.0900	12,422	-0.00(-1.10%)
Aug 15, 2022	0.0915	0.0915	0.0900	0.0910	27,055	-0.00(-2.15%)
Aug 12, 2022	0.0900	0.1030	0.0900	0.0930	53,256	-0.01(-10.23%)
Aug 11, 2022	0.0971	0.1036	0.0910	0.1036	32,300	+0.01(+10.57%)
Aug 09, 2022				0.0937	0	-0.00(-0.32%)
Aug 08, 2022	0.0980	0.0980	0.0935	0.0940	69,500	-0.00(-3.69%)
Aug 05, 2022	0.0977	0.0977	0.0935	0.0976	86,990	-0.00(-0.31%)
Aug 04, 2022	0.1000	0.1011	0.0935	0.0979	35,990	-0.01(-5.68%)
Aug 03, 2022	0.1097	0.1099	0.1030	0.1038	24,225	-0.00(-0.19%)
Aug 02, 2022	0.1150	0.1168	0.1000	0.1040	39,500	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.