Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.64	16.64	15.64	16.08	179,414	-0.14(-0.86%)
Aug 30, 2022	16.91	16.91	16.15	16.22	205,762	-0.06(-0.35%)
Aug 29, 2022	16.20	16.50	16.20	16.28	265,212	-0.35(-2.12%)
Aug 26, 2022	16.45	17.06	16.45	16.63	185,002	-0.37(-2.18%)
Aug 25, 2022	16.30	17.00	16.30	17.00	155,856	+0.16(+0.95%)
Aug 24, 2022	16.10	17.00	16.10	16.84	173,723	-0.13(-0.77%)
Aug 23, 2022	16.88	17.12	16.85	16.97	206,934	+0.02(+0.12%)
Aug 22, 2022	17.25	17.25	16.88	16.95	339,059	-0.41(-2.36%)
Aug 19, 2022	17.20	17.80	17.20	17.36	216,672	-0.40(-2.25%)
Aug 18, 2022	17.79	18.01	17.66	17.76	256,471	-0.16(-0.89%)
Aug 17, 2022	18.00	18.03	17.83	17.92	116,688	-0.48(-2.61%)
Aug 16, 2022	18.00	18.94	18.00	18.40	117,296	-0.15(-0.81%)
Aug 15, 2022	18.40	18.71	18.40	18.55	185,812	+0.21(+1.12%)
Aug 12, 2022	18.49	18.49	18.00	18.34	314,503	+0.77(+4.35%)
Aug 11, 2022	17.09	17.75	17.09	17.58	234,134	+0.06(+0.34%)
Aug 10, 2022	18.00	18.00	16.91	17.52	131,534	+0.75(+4.47%)
Aug 09, 2022	17.20	17.20	16.75	16.77	229,908	-0.44(-2.56%)
Aug 08, 2022	17.17	17.33	17.10	17.21	314,179	+0.24(+1.41%)
Aug 05, 2022	17.17	17.34	16.84	16.97	156,069	-0.07(-0.41%)
Aug 04, 2022	16.90	17.24	16.90	17.04	108,815	+0.14(+0.83%)
Aug 03, 2022	16.69	16.94	16.69	16.90	187,985	-0.08(-0.47%)
Aug 02, 2022	17.14	17.23	16.92	16.98	439,006	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.