Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	87.17	88.08	84.80	86.06	1,961,342	-2.24(-2.53%)
Mar 30, 2022	88.34	90.45	87.87	88.30	1,502,673	-1.82(-2.02%)
Mar 29, 2022	91.18	94.51	89.37	90.12	1,878,011	+0.10(+0.11%)
Mar 28, 2022	91.52	92.94	88.46	90.02	2,597,939	+0.15(+0.17%)
Mar 25, 2022	86.62	90.00	86.62	89.87	1,890,836	+1.44(+1.63%)
Mar 24, 2022	89.29	89.99	86.51	88.43	3,484,806	-3.18(-3.47%)
Mar 23, 2022	90.71	94.28	89.49	91.61	2,252,070	+0.73(+0.80%)
Mar 22, 2022	90.87	92.93	87.64	90.88	3,558,348	+5.57(+6.52%)
Mar 21, 2022	83.38	87.34	82.79	85.31	2,631,569	-1.22(-1.41%)
Mar 18, 2022	82.05	88.22	81.28	86.53	8,051,860	+4.87(+5.97%)
Mar 17, 2022	85.29	86.36	78.74	81.66	5,697,966	-7.88(-8.80%)
Mar 16, 2022	84.10	90.33	79.74	89.53	9,623,019	+18.30(+25.69%)
Mar 15, 2022	66.71	72.72	66.40	71.24	4,848,337	+2.60(+3.79%)
Mar 14, 2022	68.40	72.71	65.84	68.64	6,418,149	-7.25(-9.56%)
Mar 11, 2022	79.57	80.86	75.56	75.89	4,946,636	-2.53(-3.23%)
Mar 10, 2022	80.60			78.42	5,832,748	-6.18(-7.31%)
Mar 09, 2022	82.94	87.64	82.42	84.61	3,826,274	+3.70(+4.57%)
Mar 08, 2022	78.53	83.30	77.74	80.91	3,606,235	+2.77(+3.54%)
Mar 07, 2022	81.47	82.88	77.87	78.14	3,251,290	-3.52(-4.32%)
Mar 04, 2022	81.32	82.85	80.57	81.67	3,398,731	-0.99(-1.20%)
Mar 03, 2022	88.12	88.54	82.03	82.66	4,792,197	-5.58(-6.32%)
Mar 02, 2022	89.24	89.24	85.54	88.24	3,609,322	-1.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.