Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.92	12.15	11.84	12.15	168,384	+0.16(+1.30%)
May 27, 2022	11.96	12.02	11.78	11.99	60,243	+0.06(+0.54%)
May 26, 2022	11.92	11.95	11.83	11.93	51,717	+0.12(+1.01%)
May 25, 2022	11.78	11.97	11.69	11.81	88,173	+0.05(+0.47%)
May 24, 2022	11.73	11.75	11.42	11.75	89,897	+0.05(+0.39%)
May 23, 2022	11.72	11.85	11.62	11.71	108,237	+0.17(+1.51%)
May 20, 2022	11.61	11.72	11.33	11.53	164,558	+0.02(+0.16%)
May 19, 2022	11.63	11.73	11.50	11.51	147,157	-0.26(-2.25%)
May 18, 2022	11.93	11.93	11.39	11.78	243,981	-0.15(-1.23%)
May 17, 2022	11.86	12.00	11.79	11.93	159,463	+0.21(+1.79%)
May 16, 2022	11.52	11.75	11.44	11.72	280,536	+0.14(+1.18%)
May 13, 2022	11.73	11.75	11.53	11.58	92,043	-0.12(-1.02%)
May 12, 2022	11.64	11.72	11.46	11.70	99,865	+0.05(+0.39%)
May 11, 2022	11.73	11.86	11.53	11.65	84,647	-0.04(-0.31%)
May 10, 2022	11.83	11.96	11.54	11.69	223,085	-0.15(-1.24%)
May 09, 2022	11.67	11.93	11.63	11.83	121,526	+0.10(+0.85%)
May 06, 2022	11.87	11.92	11.63	11.74	119,780	-0.13(-1.07%)
May 05, 2022	11.96	12.02	11.66	11.86	104,811	-0.16(-1.35%)
May 04, 2022	11.79	12.07	11.68	12.02	120,028	+0.31(+2.63%)
May 03, 2022	11.76	11.93	11.66	11.72	115,961	-0.04(-0.31%)
May 02, 2022	11.91	12.08	11.69	11.75	181,162	-0.09(-0.76%)
Apr 29, 2022	12.20	12.33	11.77	11.84	314,267	-0.34(-2.82%)
Apr 28, 2022	12.07	12.22	11.95	12.19	107,048	+0.29(+2.43%)
Apr 27, 2022	11.97	12.21	11.82	11.90	81,032	-0.14(-1.13%)
Apr 26, 2022	12.09	12.23	11.99	12.03	125,588	-0.15(-1.26%)
Apr 25, 2022	12.16	12.21	12.00	12.19	267,645	-0.06(-0.52%)
Apr 22, 2022	12.57	12.62	12.24	12.25	63,021	-0.33(-2.66%)
Apr 21, 2022	12.64	12.71	12.57	12.59	86,222	+0.01(+0.07%)
Apr 20, 2022	12.52	12.69	12.52	12.58	71,884	+0.14(+1.16%)
Apr 19, 2022	12.30	12.58	12.30	12.43	99,046	+0.14(+1.18%)
Apr 18, 2022	12.24	12.34	12.21	12.29	105,279	+0.05(+0.37%)
Apr 14, 2022	12.30	12.37	12.21	12.24	71,507	-0.05(-0.44%)
Apr 13, 2022	12.18	12.34	12.15	12.30	97,723	+0.11(+0.89%)
Apr 12, 2022	12.36	12.42	12.13	12.19	114,212	-0.10(-0.81%)
Apr 11, 2022	12.24	12.46	12.23	12.29	89,845	+0.02(+0.15%)
Apr 08, 2022	12.34	12.43	12.25	12.27	92,432	-0.08(-0.66%)
Apr 07, 2022	12.49	12.56	12.29	12.35	120,794	-0.15(-1.23%)
Apr 06, 2022	12.62	12.75	12.49	12.50	143,481	-0.20(-1.57%)
Apr 05, 2022	12.73	12.83	12.68	12.70	130,422	-0.06(-0.50%)
Apr 04, 2022	13.02	13.02	12.72	12.77	139,468	-0.27(-2.08%)
Apr 01, 2022	13.05	13.10	12.89	13.04	134,860	+0.05(+0.35%)
Mar 31, 2022	13.14	13.26	12.97	12.99	133,611	-0.18(-1.37%)
Mar 30, 2022	13.48	13.61	13.12	13.17	102,227	-0.28(-2.08%)
Mar 29, 2022	13.44	13.65	13.35	13.45	164,243	+0.13(+0.95%)
Mar 28, 2022	13.44	13.62	13.22	13.33	93,600	-0.14(-1.07%)
Mar 25, 2022	13.34	13.52	13.26	13.47	91,047	+0.16(+1.22%)
Mar 24, 2022	13.27	13.36	13.18	13.31	67,921	+0.04(+0.27%)
Mar 23, 2022	13.48	13.66	13.26	13.27	99,371	-0.28(-2.07%)
Mar 22, 2022	13.56	13.72	13.36	13.55	121,954	+0.02(+0.13%)
Mar 21, 2022	13.62	13.76	13.48	13.54	114,906	-0.07(-0.53%)
Mar 18, 2022	13.71	13.71	13.42	13.61	252,935	-0.19(-1.38%)
Mar 17, 2022	13.86	13.98	13.70	13.80	107,560	-0.17(-1.23%)
Mar 16, 2022	13.83	14.01	13.75	13.97	188,286	+0.17(+1.25%)
Mar 15, 2022	13.89	13.92	13.69	13.80	150,634	-0.05(-0.33%)
Mar 14, 2022	13.94	14.06	13.78	13.84	116,436	+0.07(+0.53%)
Mar 11, 2022	13.69	13.83	13.59	13.77	135,761	+0.14(+1.00%)
Mar 10, 2022	13.46	13.64	13.41	13.64	217,462	+0.05(+0.40%)
Mar 09, 2022	13.64	13.74	13.52	13.58	119,563	+0.20(+1.49%)
Mar 08, 2022	13.54	13.74	13.38	13.38	219,967	-0.15(-1.14%)
Mar 07, 2022	13.71	13.76	13.51	13.54	161,177	-0.18(-1.32%)
Mar 04, 2022	13.70	13.79	13.59	13.72	91,299	-0.19(-1.37%)
Mar 03, 2022	13.87	13.92	13.72	13.91	129,867	+0.07(+0.52%)
Mar 02, 2022	13.50	13.95	13.50	13.83	142,248	+0.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.