7-10 Year Treas Bond Ishares ETF (NQ: IEF )

101.39 +0.68 (+0.68%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 100.47 100.74 100.33 100.71 3,763,302 +0.13(+0.13%)
Jun 27, 2022 100.57 101.02 100.45 100.58 5,439,412 -0.57(-0.56%)
Jun 24, 2022 101.38 101.76 101.07 101.15 5,127,020 -0.36(-0.35%)
Jun 23, 2022 101.56 102.17 101.39 101.51 9,247,189 +0.57(+0.56%)
Jun 22, 2022 100.84 101.12 100.71 100.94 9,501,918 +1.26(+1.26%)
Jun 21, 2022 99.66 99.94 99.55 99.68 10,342,132 -0.52(-0.52%)
Jun 17, 2022 100.26 100.46 99.55 100.20 7,041,505 +0.03(+0.03%)
Jun 16, 2022 98.55 100.22 98.42 100.17 9,168,803 +0.65(+0.65%)
Jun 15, 2022 98.95 99.56 98.40 99.52 10,256,231 +1.37(+1.40%)
Jun 14, 2022 99.16 99.30 97.98 98.15 7,829,512 -0.79(-0.80%)
Jun 13, 2022 99.66 99.80 98.42 98.94 9,200,745 -1.79(-1.78%)
Jun 10, 2022 101.21 101.31 100.59 100.73 4,443,385 -1.00(-0.98%)
Jun 09, 2022 101.69 101.94 101.51 101.73 4,178,572 -0.09(-0.09%)
Jun 08, 2022 102.01 102.17 101.81 101.82 2,917,888 -0.38(-0.37%)
Jun 07, 2022 102.06 102.43 102.04 102.20 3,229,975 +0.41(+0.40%)
Jun 06, 2022 102.31 102.41 101.73 101.79 4,800,593 -0.77(-0.75%)
Jun 03, 2022 102.36 102.65 102.33 102.56 2,687,759 -0.20(-0.19%)
Jun 02, 2022 102.91 102.92 102.52 102.76 3,014,275 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.