Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.22	40.66	39.56	39.88	67,384	-0.38(-0.94%)
Mar 30, 2022	41.63	41.76	39.92	40.26	52,390	-1.58(-3.78%)
Mar 29, 2022	41.08	42.60	41.08	41.84	78,194	+1.32(+3.26%)
Mar 28, 2022	41.22	41.89	40.32	40.52	68,984	-0.80(-1.94%)
Mar 25, 2022	42.02	42.04	40.99	41.32	39,018	-0.64(-1.53%)
Mar 24, 2022	41.47	42.00	40.80	41.96	21,393	+0.51(+1.23%)
Mar 23, 2022	42.21	42.32	41.27	41.45	31,772	-1.25(-2.93%)
Mar 22, 2022	41.70	42.87	41.65	42.70	40,997	+1.06(+2.55%)
Mar 21, 2022	41.89	41.94	40.75	41.64	40,186	-0.25(-0.60%)
Mar 18, 2022	41.52	42.06	41.00	41.89	123,418	+0.39(+0.94%)
Mar 17, 2022	40.19	41.66	40.19	41.50	43,349	+0.80(+1.97%)
Mar 16, 2022	38.99	40.82	38.80	40.70	56,984	+2.30(+5.99%)
Mar 15, 2022	38.20	38.62	37.00	38.40	75,940	+0.45(+1.19%)
Mar 14, 2022	39.57	39.57	37.44	37.95	78,930	-1.67(-4.22%)
Mar 11, 2022	42.28	42.28	39.50	39.62	80,749	-2.17(-5.19%)
Mar 10, 2022	41.18	41.93	40.80	41.79	63,243	-0.36(-0.85%)
Mar 09, 2022	40.97	42.39	40.97	42.15	36,047	+2.13(+5.32%)
Mar 08, 2022	40.94	40.94	39.49	40.02	60,422	-0.71(-1.74%)
Mar 07, 2022	41.02	41.23	40.15	40.73	53,025	-0.11(-0.27%)
Mar 04, 2022	41.02	41.21	40.24	40.84	92,412	-0.57(-1.38%)
Mar 03, 2022	42.17	42.17	41.10	41.41	56,968	-0.74(-1.76%)
Mar 02, 2022	41.24	42.18	40.47	42.15	54,406	+1.45(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.