Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.15 41.26 39.93 40.87 193,071 +0.03(+0.07%)
May 27, 2022 39.61 41.02 39.40 40.84 51,592 +1.63(+4.16%)
May 26, 2022 38.25 39.33 37.51 39.21 75,821 +1.15(+3.02%)
May 25, 2022 37.75 38.48 37.22 38.06 77,409 +0.17(+0.45%)
May 24, 2022 38.64 38.69 36.74 37.89 106,026 -0.86(-2.22%)
May 23, 2022 41.92 41.92 38.49 38.75 106,985 -2.74(-6.60%)
May 20, 2022 41.96 42.34 39.72 41.49 86,419 +0.20(+0.48%)
May 19, 2022 39.22 42.34 38.95 41.29 161,379 +1.69(+4.27%)
May 18, 2022 40.00 42.78 38.62 39.60 442,488 +3.66(+10.18%)
May 17, 2022 36.98 37.68 35.40 35.94 81,619 -0.10(-0.28%)
May 16, 2022 35.65 37.33 35.26 36.04 89,674 -0.02(-0.06%)
May 13, 2022 34.55 36.48 33.97 36.06 72,131 +1.78(+5.19%)
May 12, 2022 32.23 34.28 31.51 34.28 84,464 +1.87(+5.77%)
May 11, 2022 33.56 34.04 31.49 32.41 81,838 -1.15(-3.43%)
May 10, 2022 34.12 34.23 32.37 33.56 60,508 +0.07(+0.21%)
May 09, 2022 34.32 34.82 33.12 33.49 79,918 -1.12(-3.24%)
May 06, 2022 36.34 36.34 34.04 34.61 65,410 -1.87(-5.13%)
May 05, 2022 37.20 37.20 35.23 36.48 77,696 -1.35(-3.57%)
May 04, 2022 37.72 37.99 36.12 37.83 41,700 +0.35(+0.93%)
May 03, 2022 37.61 37.68 36.80 37.48 96,246 -0.21(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.