Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.60	34.69	33.55	33.60	479,748	-0.94(-2.72%)
Mar 30, 2022	34.28	34.91	33.87	34.55	298,441	+0.43(+1.27%)
Mar 29, 2022	33.30	34.37	33.02	34.11	458,916	+1.04(+3.15%)
Mar 28, 2022	33.35	33.71	32.77	33.07	191,410	-0.29(-0.86%)
Mar 25, 2022	33.27	33.48	32.92	33.35	152,107	+0.16(+0.47%)
Mar 24, 2022	32.76	33.25	32.30	33.20	174,616	+0.64(+1.96%)
Mar 23, 2022	33.80	33.80	32.51	32.56	241,605	-1.18(-3.50%)
Mar 22, 2022	33.65	34.08	33.37	33.74	260,771	+0.33(+0.98%)
Mar 21, 2022	34.47	34.47	32.94	33.41	392,397	-0.59(-1.73%)
Mar 18, 2022	34.00	34.43	33.44	34.00	451,108	-0.24(-0.70%)
Mar 17, 2022	32.89	34.33	32.89	34.24	367,037	+1.30(+3.94%)
Mar 16, 2022	32.11	32.98	31.89	32.95	274,134	+0.96(+3.00%)
Mar 15, 2022	33.17	33.78	31.69	31.99	444,593	-0.90(-2.75%)
Mar 14, 2022	33.54	33.77	31.36	32.89	687,800	-0.15(-0.45%)
Mar 11, 2022	31.68	33.28	31.67	33.04	706,932	+1.67(+5.32%)
Mar 10, 2022	28.99	31.71	28.95	31.37	591,861	+2.10(+7.18%)
Mar 09, 2022	29.91	30.13	28.91	29.27	501,787	-0.18(-0.63%)
Mar 08, 2022	30.09	30.71	29.05	29.45	471,160	-0.47(-1.57%)
Mar 07, 2022	29.81	31.18	29.59	29.92	782,469	+0.35(+1.18%)
Mar 04, 2022	28.37	29.60	28.23	29.57	359,316	+0.98(+3.42%)
Mar 03, 2022	28.73	28.91	28.11	28.60	209,214	+0.19(+0.68%)
Mar 02, 2022	27.41	28.53	27.41	28.40	240,933	+1.01(+3.70%)
Mar 01, 2022	27.41	27.82	27.14	27.39	194,360	-0.16(-0.57%)
Feb 28, 2022	28.06	28.21	27.12	27.54	536,858	-0.72(-2.54%)
Feb 25, 2022	27.23	28.28	27.49	28.26	282,418	+1.23(+4.57%)
Feb 24, 2022	25.89	27.14	25.16	27.03	392,561	+0.66(+2.52%)
Feb 23, 2022	26.72	27.64	26.31	26.37	329,970	-0.01(-0.03%)
Feb 22, 2022	27.06	27.34	26.23	26.37	364,882	-0.81(-2.98%)
Feb 18, 2022				27.19	0	-0.49(-1.76%)
Feb 17, 2022	28.29	28.51	27.54	27.67	178,090	-0.50(-1.78%)
Feb 16, 2022	27.85	28.27	27.62	28.18	177,191	+0.37(+1.32%)
Feb 15, 2022	27.95	28.27	27.69	27.81	194,648	+0.24(+0.87%)
Feb 14, 2022	28.20	28.43	27.46	27.57	218,090	-0.54(-1.93%)
Feb 11, 2022	28.38	28.75	27.71	28.11	209,857	-0.29(-1.04%)
Feb 10, 2022	28.62	29.57	28.24	28.41	331,676	-0.20(-0.71%)
Feb 09, 2022	28.30	28.79	28.30	28.61	264,278	+0.58(+2.07%)
Feb 08, 2022	27.32	28.12	27.32	28.03	175,106	+0.61(+2.21%)
Feb 07, 2022	27.52	27.73	27.26	27.42	259,882	-0.08(-0.30%)
Feb 04, 2022	28.45	28.45	27.07	27.50	283,331	-0.87(-3.08%)
Feb 03, 2022	28.75		28.29	28.38	216,039	-0.40(-1.37%)
Feb 02, 2022	28.13	29.10	28.02	28.77	383,582	+0.82(+2.93%)
Feb 01, 2022	28.20	28.20	27.53	27.96	278,330	-0.09(-0.33%)
Jan 31, 2022	27.15	28.07		28.05	237,215	+0.92(+3.39%)
Jan 28, 2022	26.78	27.14	26.01	27.13	291,892	+0.35(+1.31%)
Jan 27, 2022	27.18	27.72	26.69	26.78	201,909	-0.22(-0.82%)
Jan 26, 2022	28.12	28.57	26.83	27.00	453,422	-1.44(-5.05%)
Jan 25, 2022	27.16	28.58	26.47	28.43	695,001	+1.14(+4.18%)
Jan 24, 2022	27.28	27.48	26.19	27.29	509,897	-0.42(-1.53%)
Jan 21, 2022	27.37	28.42	27.27	27.72	337,017	+0.06(+0.20%)
Jan 20, 2022	28.78	29.09	27.57	27.66	475,254	-1.14(-3.95%)
Jan 19, 2022	29.62	29.83	28.74	28.80	277,400	-0.83(-2.79%)
Jan 18, 2022	30.36	30.44	29.52	29.62	319,524	-0.73(-2.39%)
Jan 14, 2022				30.35	0	-0.47(-1.52%)
Jan 13, 2022	30.04	31.05	29.77	30.82	438,723	+1.13(+3.81%)
Jan 12, 2022	29.38	30.08	29.32	29.69	323,261	+0.48(+1.64%)
Jan 11, 2022	28.82	29.31	28.48	29.21	238,074	+0.30(+1.05%)
Jan 10, 2022	29.27	29.30	28.48	28.91	409,740	-0.56(-1.90%)
Jan 07, 2022	30.07	30.18	29.15	29.47	340,409	-0.57(-1.90%)
Jan 06, 2022	30.78	30.83	29.87	30.04	387,189	-0.81(-2.62%)
Jan 05, 2022	31.99	32.10	30.69	30.85	490,932	-1.18(-3.67%)
Jan 04, 2022	31.09	32.23	30.95	32.02	445,070	+1.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.