Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.73	20.78	20.30	20.55	442,835	-0.32(-1.55%)
Jun 29, 2022	21.22	21.22	20.73	20.87	244,352	-0.46(-2.17%)
Jun 28, 2022	22.10	22.44	21.27	21.34	223,897	-0.19(-0.86%)
Jun 27, 2022	21.63	21.95	21.28	21.52	309,860	+0.26(+1.22%)
Jun 24, 2022	21.23	21.65	21.10	21.26	338,007	+0.11(+0.53%)
Jun 23, 2022	21.26	21.79	20.75	21.15	253,820	-0.06(-0.31%)
Jun 22, 2022	20.90	21.77	20.85	21.22	287,879	-0.04(-0.17%)
Jun 21, 2022	20.40	21.54	20.26	21.26	463,484	+1.26(+6.28%)
Jun 17, 2022	19.95	20.53	19.67	20.00	395,999	+0.17(+0.84%)
Jun 16, 2022	20.07	20.23	19.64	19.83	455,818	-0.74(-3.60%)
Jun 15, 2022	20.67	20.96	20.24	20.57	304,383	+0.17(+0.82%)
Jun 14, 2022	20.72	20.80	20.25	20.41	309,834	-0.31(-1.52%)
Jun 13, 2022	21.66	21.83	20.63	20.72	469,973	-1.75(-7.78%)
Jun 10, 2022	22.73	22.92	22.33	22.47	295,058	-0.54(-2.33%)
Jun 09, 2022	23.69	23.81	22.98	23.01	249,129	-0.68(-2.89%)
Jun 08, 2022	24.00	24.41	23.62	23.69	282,210	-0.60(-2.48%)
Jun 07, 2022	23.52	24.31	23.36	24.29	350,945	+0.73(+3.10%)
Jun 06, 2022	23.96	23.96	23.26	23.56	227,855	-0.20(-0.86%)
Jun 03, 2022	24.64	24.72	23.68	23.77	245,761	-1.03(-4.14%)
Jun 02, 2022	24.35	24.81	24.13	24.79	304,906	+0.37(+1.52%)
Jun 01, 2022	24.89	25.08	23.55	24.42	350,858	-0.42(-1.68%)
May 31, 2022	24.14	25.77	24.13	24.84	966,972	+0.74(+3.07%)
May 27, 2022	23.40	24.10	23.27	24.10	410,355	+0.67(+2.84%)
May 26, 2022	22.83	23.79	22.82	23.43	407,150	+0.59(+2.59%)
May 25, 2022	22.28	22.90	22.12	22.84	320,795	+0.37(+1.65%)
May 24, 2022	21.79	22.60	21.43	22.47	404,230	+0.43(+1.93%)
May 23, 2022	21.55	22.18	21.42	22.04	387,389	+0.62(+2.89%)
May 20, 2022	23.12	23.12	21.09	21.42	900,218	-1.29(-5.66%)
May 19, 2022	22.21	22.99	22.12	22.71	715,633	+0.43(+1.93%)
May 18, 2022	23.60	23.65	22.07	22.28	637,957	-1.59(-6.66%)
May 17, 2022	24.73	24.91	23.30	23.87	519,550	-0.40(-1.64%)
May 16, 2022	25.09	25.83	24.16	24.27	542,309	-0.71(-2.85%)
May 13, 2022	24.94	25.06	23.85	24.98	544,244	+0.49(+2.00%)
May 12, 2022	26.14	26.46	24.06	24.49	883,378	-1.69(-6.46%)
May 11, 2022	27.78	28.27	26.02	26.18	809,897	-2.50(-8.73%)
May 10, 2022	29.47	30.14	28.23	28.68	560,326	-0.42(-1.43%)
May 09, 2022	31.04	31.06	28.99	29.10	578,033	-2.49(-7.89%)
May 06, 2022	32.56	32.75	31.11	31.59	385,173	-1.18(-3.61%)
May 05, 2022	34.39	34.40	32.48	32.77	285,035	-1.62(-4.70%)
May 04, 2022	34.05	34.64	33.09	34.39	263,698	+0.62(+1.83%)
May 03, 2022	33.40	34.13	33.09	33.77	233,065	+0.56(+1.70%)
May 02, 2022	33.78	34.64	32.44	33.21	490,720	-0.42(-1.24%)
Apr 29, 2022	35.42	35.54	33.49	33.62	348,549	-1.88(-5.28%)
Apr 28, 2022	35.12	35.68	34.56	35.50	227,188	+0.53(+1.51%)
Apr 27, 2022	35.29	35.81	34.83	34.97	238,620	-0.15(-0.42%)
Apr 26, 2022	36.22	36.73	34.90	35.12	323,290	-0.87(-2.41%)
Apr 25, 2022	35.50	36.07	34.92	35.99	346,358	+0.13(+0.36%)
Apr 22, 2022	36.26	36.78	35.63	35.86	323,294	-0.79(-2.14%)
Apr 21, 2022	37.98	38.20	36.44	36.64	414,856	-0.97(-2.59%)
Apr 20, 2022	38.05	38.84	36.87	37.62	511,301	-0.87(-2.25%)
Apr 19, 2022	37.70	38.73	37.28	38.49	405,561	+0.92(+2.46%)
Apr 18, 2022	36.57	37.67	36.55	37.56	270,710	+0.88(+2.39%)
Apr 14, 2022	37.00	37.52	36.57	36.69	315,534	-0.29(-0.77%)
Apr 13, 2022	35.86	37.08	35.68	36.97	347,129	+1.33(+3.73%)
Apr 12, 2022	35.15	35.92	34.70	35.64	237,800	+0.38(+1.07%)
Apr 11, 2022	36.81	37.05	34.73	35.26	534,867	-1.97(-5.30%)
Apr 08, 2022	34.55	37.64	34.55	37.24	742,141	+2.99(+8.73%)
Apr 07, 2022	35.07	35.20	34.19	34.25	246,601	-0.92(-2.62%)
Apr 06, 2022	34.28	35.42	34.07	35.17	254,257	+0.64(+1.84%)
Apr 05, 2022	34.83	35.66	34.40	34.54	221,863	+0.24(+0.70%)
Apr 04, 2022	35.40	35.66	33.80	34.30	350,229	-1.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.