Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.78	22.22	21.78	22.19	174,717	+0.57(+2.62%)
Aug 30, 2022	22.20	22.27	21.54	21.62	262,213	-0.59(-2.64%)
Aug 29, 2022	22.18	22.40	21.99	22.20	268,505	-0.39(-1.71%)
Aug 26, 2022	23.42	23.47	22.56	22.59	154,981	-0.83(-3.55%)
Aug 25, 2022	22.89	23.48	22.84	23.42	210,504	+0.63(+2.77%)
Aug 24, 2022	22.69	22.92	22.56	22.79	197,870	+0.08(+0.33%)
Aug 23, 2022	22.65	22.88	22.56	22.71	257,526	+0.15(+0.67%)
Aug 22, 2022	22.58	22.73	22.06	22.56	316,704	-0.20(-0.89%)
Aug 19, 2022	23.31	23.36	22.54	22.77	269,977	-0.69(-2.93%)
Aug 18, 2022	23.11	23.50	22.86	23.45	208,544	+0.26(+1.14%)
Aug 17, 2022	23.72	23.75	23.14	23.19	328,680	-0.73(-3.07%)
Aug 16, 2022	24.54	24.54	23.89	23.92	229,377	-0.66(-2.68%)
Aug 15, 2022	24.51	24.68	24.07	24.58	200,348	+0.08(+0.31%)
Aug 12, 2022	24.02	24.70	23.83	24.51	254,556	+0.75(+3.17%)
Aug 11, 2022	24.22	24.22	23.66	23.75	283,580	-0.46(-1.91%)
Aug 10, 2022	24.38	24.49	23.66	24.22	244,601	-0.20(-0.81%)
Aug 09, 2022	24.89	24.89	24.21	24.41	334,244	-0.48(-1.93%)
Aug 08, 2022	24.55	25.08	24.49	24.89	236,967	+0.51(+2.09%)
Aug 05, 2022	24.17	24.46	23.95	24.39	178,120	+0.09(+0.39%)
Aug 04, 2022	25.00	25.28	24.04	24.29	241,726	-0.64(-2.57%)
Aug 03, 2022	25.36	25.43	24.92	24.93	196,834	-0.26(-1.05%)
Aug 02, 2022	25.08	25.58	24.80	25.20	215,139	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.