Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.78	22.22	21.78	22.19	174,717	+0.57(+2.62%)
Aug 30, 2022	22.20	22.27	21.54	21.62	262,213	-0.59(-2.64%)
Aug 29, 2022	22.18	22.40	21.99	22.20	268,505	-0.39(-1.71%)
Aug 26, 2022	23.42	23.47	22.56	22.59	154,981	-0.83(-3.55%)
Aug 25, 2022	22.89	23.48	22.84	23.42	210,504	+0.63(+2.77%)
Aug 24, 2022	22.69	22.92	22.56	22.79	197,870	+0.08(+0.33%)
Aug 23, 2022	22.65	22.88	22.56	22.71	257,526	+0.15(+0.67%)
Aug 22, 2022	22.58	22.73	22.06	22.56	316,704	-0.20(-0.89%)
Aug 19, 2022	23.31	23.36	22.54	22.77	269,977	-0.69(-2.93%)
Aug 18, 2022	23.11	23.50	22.86	23.45	208,544	+0.26(+1.14%)
Aug 17, 2022	23.72	23.75	23.14	23.19	328,680	-0.73(-3.07%)
Aug 16, 2022	24.54	24.54	23.89	23.92	229,377	-0.66(-2.68%)
Aug 15, 2022	24.51	24.68	24.07	24.58	200,348	+0.08(+0.31%)
Aug 12, 2022	24.02	24.70	23.83	24.51	254,556	+0.75(+3.17%)
Aug 11, 2022	24.22	24.22	23.66	23.75	283,580	-0.46(-1.91%)
Aug 10, 2022	24.38	24.49	23.66	24.22	244,601	-0.20(-0.81%)
Aug 09, 2022	24.89	24.89	24.21	24.41	334,244	-0.48(-1.93%)
Aug 08, 2022	24.55	25.08	24.49	24.89	236,967	+0.51(+2.09%)
Aug 05, 2022	24.17	24.46	23.95	24.39	178,120	+0.09(+0.39%)
Aug 04, 2022	25.00	25.28	24.04	24.29	241,726	-0.64(-2.57%)
Aug 03, 2022	25.36	25.43	24.92	24.93	196,834	-0.26(-1.05%)
Aug 02, 2022	25.08	25.58	24.80	25.20	215,139	+0.04(+0.15%)
Aug 01, 2022	25.50	25.53	24.74	25.16	391,796	-0.38(-1.48%)
Jul 29, 2022	24.79	25.86	24.59	25.53	463,325	+0.90(+3.67%)
Jul 28, 2022	23.71	24.72	23.71	24.63	435,419	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.07	23.57	174,777	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,486	-0.05(-0.20%)
Jul 25, 2022	23.08	23.42	22.86	23.26	243,606	+0.32(+1.40%)
Jul 22, 2022	23.55	23.58	22.77	22.94	263,186	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,274	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.68	23.40	292,672	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,122	+0.43(+1.92%)
Jul 18, 2022	22.57	22.92	22.39	22.54	287,957	+0.22(+0.97%)
Jul 15, 2022	22.07	22.54	21.72	22.32	208,162	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,932	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,094	-0.04(-0.17%)
Jul 12, 2022	21.89	22.48	21.89	22.13	271,305	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,762	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,407	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.59	302,284	+0.32(+1.50%)
Jul 06, 2022	21.42	21.74	20.82	21.27	298,913	+0.03(+0.13%)
Jul 05, 2022	20.82	21.26	20.22	21.24	401,572	+0.23(+1.07%)
Jul 01, 2022	20.87	21.58	20.72	21.01	262,770	+0.18(+0.86%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,802	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,023	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,847	-0.19(-0.86%)
Jun 27, 2022	21.92	22.26	21.58	21.82	305,638	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,402	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.45	250,362	-0.07(-0.31%)
Jun 22, 2022	21.19	22.07	21.14	21.51	283,957	-0.04(-0.17%)
Jun 21, 2022	20.68	21.84	20.54	21.55	457,169	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.94	20.27	390,611	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.11	449,617	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.86	300,241	+0.17(+0.82%)
Jun 14, 2022	21.01	21.09	20.53	20.69	305,619	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.92	21.01	463,579	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,044	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.30	23.32	245,740	-0.69(-2.89%)
Jun 08, 2022	24.33	24.75	23.94	24.02	278,371	-0.61(-2.48%)
Jun 07, 2022	23.84	24.65	23.68	24.63	346,170	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.58	23.89	224,755	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,417	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,757	+0.38(+1.52%)
Jun 01, 2022	25.24	25.43	23.87	24.76	346,085	-0.42(-1.68%)
May 31, 2022	24.48	26.13	24.46	25.18	953,815	+0.75(+3.07%)
May 27, 2022	23.73	24.43	23.59	24.43	404,772	+0.68(+2.84%)
May 26, 2022	23.15	24.12	23.14	23.76	401,611	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,430	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.73	22.78	398,731	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,118	+0.63(+2.89%)
May 20, 2022	23.44	23.44	21.38	21.72	887,970	-1.30(-5.66%)
May 19, 2022	22.52	23.30	22.43	23.02	705,896	+0.44(+1.93%)
May 18, 2022	23.93	23.97	22.37	22.59	629,288	-1.61(-6.66%)
May 17, 2022	25.07	25.26	23.63	24.20	512,490	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.50	24.60	534,940	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,848	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,374	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,891	-2.54(-8.73%)
May 10, 2022	29.87	30.56	28.62	29.08	552,712	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.39	29.50	570,178	-2.53(-7.89%)
May 06, 2022	33.01	33.20	31.54	32.03	379,939	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,162	-1.64(-4.70%)
May 04, 2022	34.52	35.12	33.54	34.86	260,115	+0.63(+1.83%)
May 03, 2022	33.86	34.60	33.54	34.24	229,898	+0.57(+1.70%)
May 02, 2022	34.25	35.12	32.89	33.66	484,052	-0.42(-1.24%)
Apr 29, 2022	35.91	36.03	33.95	34.09	343,812	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.99	224,101	+0.53(+1.51%)
Apr 27, 2022	35.77	36.31	35.31	35.45	235,377	-0.15(-0.42%)
Apr 26, 2022	36.72	37.24	35.38	35.60	318,896	-0.88(-2.41%)
Apr 25, 2022	35.99	36.57	35.40	36.48	341,651	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,901	-0.80(-2.14%)
Apr 21, 2022	38.51	38.73	36.94	37.15	409,218	-0.99(-2.59%)
Apr 20, 2022	38.58	39.38	37.38	38.14	504,358	-0.88(-2.25%)
Apr 19, 2022	38.22	39.27	37.79	39.01	400,054	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,034	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,249	-0.29(-0.77%)
Apr 13, 2022	36.36	37.59	36.17	37.48	342,415	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,570	+0.38(+1.07%)
Apr 11, 2022	37.32	37.57	35.21	35.75	527,604	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,063	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.66	34.72	243,252	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.66	250,804	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,851	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.77	345,473	-1.09(-3.05%)
Apr 01, 2022	34.20	35.92	34.13	35.86	368,513	+1.80(+5.27%)
Mar 31, 2022	35.08	35.17	34.01	34.07	473,233	-0.95(-2.72%)
Mar 30, 2022	34.75	35.39	34.34	35.02	294,388	+0.44(+1.27%)
Mar 29, 2022	33.76	34.84	33.48	34.58	452,684	+1.06(+3.15%)
Mar 28, 2022	33.81	34.17	33.22	33.52	188,810	-0.29(-0.86%)
Mar 25, 2022	33.73	33.94	33.37	33.81	150,041	+0.16(+0.47%)
Mar 24, 2022	33.21	33.71	32.75	33.66	172,245	+0.65(+1.96%)
Mar 23, 2022	34.26	34.26	32.95	33.01	238,324	-1.20(-3.50%)
Mar 22, 2022	34.11	34.55	33.83	34.21	257,229	+0.33(+0.98%)
Mar 21, 2022	34.95	34.95	33.39	33.87	387,071	-0.60(-1.73%)
Mar 18, 2022	34.47	34.90	33.90	34.47	444,986	-0.24(-0.70%)
Mar 17, 2022	33.34	34.80	33.34	34.72	362,056	+1.32(+3.94%)
Mar 16, 2022	32.55	33.44	32.33	33.40	270,413	+0.97(+3.00%)
Mar 15, 2022	33.62	34.25	32.13	32.43	438,559	-0.92(-2.75%)
Mar 14, 2022	34.01	34.24	31.79	33.34	678,465	-0.15(-0.45%)
Mar 11, 2022	32.12	33.74	32.11	33.49	697,338	+1.69(+5.32%)
Mar 10, 2022	29.39	32.15	29.34	31.80	583,829	+2.13(+7.18%)
Mar 09, 2022	30.32	30.54	29.31	29.67	494,977	-0.19(-0.63%)
Mar 08, 2022	30.50	31.13	29.45	29.86	464,765	-0.48(-1.57%)
Mar 07, 2022	30.22	31.60	30.00	30.33	771,849	+0.36(+1.18%)
Mar 04, 2022	28.76	30.01	28.62	29.98	354,440	+0.99(+3.42%)
Mar 03, 2022	29.13	29.31	28.49	28.99	206,375	+0.20(+0.68%)
Mar 02, 2022	27.78	28.92	27.78	28.79	237,663	+1.03(+3.70%)
Mar 01, 2022	27.78	28.20	27.51	27.76	191,723	-0.16(-0.57%)
Feb 28, 2022	28.45	28.60	27.49	27.92	529,572	-0.73(-2.54%)
Feb 25, 2022	27.61	28.67	27.86	28.65	278,585	+1.25(+4.57%)
Feb 24, 2022	26.24	27.51	25.50	27.40	387,233	+0.67(+2.52%)
Feb 23, 2022	27.09	28.02	26.67	26.73	325,491	-0.01(-0.04%)
Feb 22, 2022	27.43	27.72	26.59	26.74	359,930	-0.82(-2.98%)
Feb 18, 2022				27.56	0	-0.50(-1.76%)
Feb 17, 2022	28.68	28.90	27.92	28.05	175,673	-0.51(-1.78%)
Feb 16, 2022	28.24	28.66	28.00	28.56	174,788	+0.37(+1.32%)
Feb 15, 2022	28.33	28.66	28.07	28.19	192,008	+0.24(+0.87%)
Feb 14, 2022	28.59	28.82	27.84	27.95	215,132	-0.55(-1.93%)
Feb 11, 2022	28.77	29.14	28.09	28.50	207,011	-0.30(-1.04%)
Feb 10, 2022	29.01	29.98	28.63	28.80	327,178	-0.21(-0.71%)
Feb 09, 2022	28.69	29.19	28.69	29.00	260,694	+0.59(+2.07%)
Feb 08, 2022	27.70	28.51	27.70	28.41	172,731	+0.62(+2.21%)
Feb 07, 2022	27.90	28.11	27.63	27.80	256,358	-0.08(-0.30%)
Feb 04, 2022	28.84	28.84	27.44	27.88	279,489	-0.89(-3.08%)
Feb 03, 2022	29.14		28.68	28.77	213,109	-0.40(-1.38%)
Feb 02, 2022	28.52	29.50	28.40	29.17	378,380	+0.83(+2.93%)
Feb 01, 2022	28.59	28.59	27.91	28.34	274,555	-0.09(-0.33%)
Jan 31, 2022	27.53	28.45		28.43	233,998	+0.93(+3.39%)
Jan 28, 2022	27.15	27.51	26.37	27.50	287,934	+0.35(+1.31%)
Jan 27, 2022	27.56	28.10	27.06	27.15	199,171	-0.22(-0.82%)
Jan 26, 2022	28.51	28.96	27.20	27.37	447,273	-1.46(-5.05%)
Jan 25, 2022	27.54	28.97	26.84	28.82	685,576	+1.16(+4.18%)
Jan 24, 2022	27.66	27.85	26.55	27.67	502,982	-0.43(-1.53%)
Jan 21, 2022	27.74	28.81	27.65	28.10	332,447	+0.06(+0.20%)
Jan 20, 2022	29.18	29.49	27.95	28.04	468,808	-1.15(-3.95%)
Jan 19, 2022	30.03	30.24	29.14	29.19	273,641	-0.84(-2.79%)
Jan 18, 2022	30.78	30.86	29.93	30.03	315,194	-0.74(-2.39%)
Jan 14, 2022				30.77	0	-0.48(-1.52%)
Jan 13, 2022	30.45	31.48	30.18	31.24	432,777	+1.15(+3.81%)
Jan 12, 2022	29.78	30.50	29.73	30.10	318,880	+0.48(+1.64%)
Jan 11, 2022	29.21	29.71	28.88	29.61	234,848	+0.31(+1.05%)
Jan 10, 2022	29.67	29.71	28.87	29.30	404,187	-0.57(-1.90%)
Jan 07, 2022	30.48	30.60	29.55	29.87	335,795	-0.58(-1.90%)
Jan 06, 2022	31.20	31.25	30.28	30.45	381,942	-0.82(-2.62%)
Jan 05, 2022	32.43	32.55	31.11	31.27	484,278	-1.19(-3.67%)
Jan 04, 2022	31.51	32.68	31.37	32.46	439,038	+1.14(+3.63%)
Jan 03, 2022	31.84	32.34	30.59	31.33	523,157	-0.12(-0.39%)
Dec 31, 2021	31.07	31.67	30.96	31.45	366,712	+0.47(+1.50%)
Dec 30, 2021	31.34	31.63	30.87	30.98	304,298	-0.45(-1.42%)
Dec 29, 2021	31.07	31.46	30.80	31.43	350,243	+0.44(+1.41%)
Dec 28, 2021	30.31	31.15	30.27	30.99	372,346	+0.53(+1.74%)
Dec 27, 2021	29.72	30.47	29.64	30.46	412,786	+0.98(+3.32%)
Dec 23, 2021	29.26	29.76	28.97	29.48	336,122	+0.36(+1.25%)
Dec 22, 2021	29.13	29.18	28.68	29.12	244,372	+0.29(+1.02%)
Dec 21, 2021	28.82	29.06	28.40	28.82	252,166	+0.32(+1.11%)
Dec 20, 2021	28.22	28.58	27.49	28.51	301,512	-0.15(-0.52%)
Dec 17, 2021	28.38	29.35	28.11	28.66	894,634	+0.13(+0.46%)
Dec 16, 2021	29.15	29.15	28.31	28.53	301,179	-0.32(-1.10%)
Dec 15, 2021	28.00	28.94	27.82	28.84	291,302	+0.94(+3.37%)
Dec 14, 2021	29.03	29.03	27.55	27.90	415,844	-0.12(-0.43%)
Dec 13, 2021	28.31	28.61	27.87	28.02	286,007	-0.48(-1.70%)
Dec 10, 2021	27.72	28.55	27.69	28.51	294,741	+0.79(+2.85%)
Dec 09, 2021	28.04	28.09	27.53	27.72	200,434	-0.39(-1.39%)
Dec 08, 2021	27.68	28.16	27.52	28.11	235,650	+0.47(+1.72%)
Dec 07, 2021	27.19	27.68	27.08	27.63	336,148	+0.60(+2.24%)
Dec 06, 2021	27.03	27.15	26.42	27.03	543,801	+0.33(+1.25%)
Dec 03, 2021	28.29	28.29	26.42	26.69	688,755	-1.51(-5.34%)
Dec 02, 2021	27.10	28.26	26.99	28.20	427,891	+1.15(+4.26%)
Dec 01, 2021	26.95	27.57	26.69	27.05	571,967	+0.47(+1.79%)
Nov 30, 2021	26.51	26.74	26.22	26.57	1,388,422	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.69	354,448	+0.51(+1.95%)
Nov 26, 2021	26.42	26.79	25.77	26.17	245,739	-0.69(-2.56%)
Nov 24, 2021	26.53	27.01	26.33	26.86	263,628	+0.59(+2.23%)
Nov 23, 2021	26.20	26.81	26.20	26.28	243,001	+0.05(+0.18%)
Nov 22, 2021	26.27	26.77	26.16	26.23	311,702	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,628	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,377	+0.14(+0.51%)
Nov 17, 2021	25.90	26.23	25.17	26.22	358,024	+0.45(+1.73%)
Nov 16, 2021	25.89	26.07	25.31	25.78	496,308	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,030	+0.57(+2.27%)
Nov 12, 2021	25.43	26.01	24.37	25.01	545,769	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,611	+1.27(+5.36%)
Nov 10, 2021	23.47			23.74	352,671	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,608	+0.24(+1.05%)
Nov 08, 2021	23.84	23.87	22.79	22.91	348,492	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,125	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,044	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.69	489,353	+1.32(+6.17%)
Nov 02, 2021	21.39	21.45	21.26	21.37	304,821	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,206	+0.79(+3.84%)
Oct 29, 2021	21.28	21.30	20.40	20.56	562,922	-0.84(-3.91%)
Oct 28, 2021	21.44	21.73	20.94	21.40	468,659	-0.06(-0.26%)
Oct 27, 2021	21.45	21.52	21.30	21.45	468,634	+0.05(+0.22%)
Oct 26, 2021	21.40			21.41	504,423	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,204	+0.02(+0.09%)
Oct 22, 2021	21.45	21.52	21.31	21.44	571,438	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.28	248,255	-0.12(-0.54%)
Oct 20, 2021	21.20	21.41	21.19	21.39	295,711	+0.18(+0.83%)
Oct 19, 2021	21.72	21.77	21.19	21.21	190,659	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,370	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	712,940	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	500,994	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,042	-0.32(-1.49%)
Oct 12, 2021	21.21	21.78	21.20	21.76	688,215	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.95	21.10	209,014	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.08	21.09	110,498	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,781	+0.00(+0.00%)
Oct 06, 2021	20.80	21.32	20.58	21.27	166,428	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.82	20.85	218,767	-0.53(-2.47%)
Oct 04, 2021	21.21	21.42	21.21	21.38	262,675	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,828	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,200	-0.29(-1.34%)
Sep 29, 2021	21.19	21.62	21.13	21.39	418,971	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,274	-0.12(-0.57%)
Sep 27, 2021	20.81	21.40	20.54	21.25	385,186	+0.77(+3.76%)
Sep 24, 2021	20.57	20.59	20.25	20.48	108,525	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,918	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.20	301,723	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,096	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.75	277,765	-0.03(-0.13%)
Sep 17, 2021	21.39	21.45	20.71	20.77	630,298	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,353	+0.26(+1.23%)
Sep 15, 2021	21.02	21.11	20.86	21.05	184,822	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,439	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.99	211,922	+0.32(+1.57%)
Sep 10, 2021	21.62	21.62	20.64	20.66	264,588	-0.87(-4.04%)
Sep 09, 2021	21.99	22.05	21.52	21.53	172,400	-0.44(-2.02%)
Sep 08, 2021	22.08	22.20	21.77	21.98	161,987	-0.09(-0.42%)
Sep 07, 2021	22.14	22.73	21.80	22.07	343,391	+0.00(+0.00%)
Sep 03, 2021	21.86	22.11	21.63	22.07	313,695	+0.32(+1.49%)
Sep 02, 2021	22.10	22.12	21.57	21.75	241,056	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.