Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.41	19.42	19.01	19.23	228,317	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,079	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,790	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,094	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.57	19.02	188,474	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,834	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.38	172,674	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.80	17.89	92,665	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,431	-0.10(-0.57%)
Oct 18, 2022	18.27	18.57	18.02	18.18	177,057	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.80	17.87	194,821	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,891	-0.20(-1.13%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,932	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,845	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.81	195,742	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,105	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,820	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.79	16.88	202,978	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,715	-0.32(-1.80%)
Oct 04, 2022	17.29	17.96	17.29	17.76	241,109	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.