Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,367	-0.33(-1.55%)
Jun 29, 2022	21.43	21.43	20.94	21.09	241,887	-0.47(-2.17%)
Jun 28, 2022	22.32	22.67	21.49	21.56	221,638	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.74	306,733	+0.26(+1.22%)
Jun 24, 2022	21.44	21.87	21.31	21.48	334,597	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,259	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.06	21.43	284,974	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,807	+1.27(+6.29%)
Jun 17, 2022	20.16	20.73	19.87	20.20	392,010	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.03	451,228	-0.75(-3.60%)
Jun 15, 2022	20.88	21.17	20.45	20.78	301,317	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.45	20.61	306,714	-0.32(-1.52%)
Jun 13, 2022	21.88	22.05	20.84	20.93	465,239	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,087	-0.54(-2.33%)
Jun 09, 2022	23.93	24.05	23.21	23.24	246,620	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,368	-0.61(-2.48%)
Jun 07, 2022	23.75	24.56	23.60	24.54	347,410	+0.74(+3.10%)
Jun 06, 2022	24.20	24.20	23.49	23.80	225,560	-0.21(-0.86%)
Jun 03, 2022	24.89	24.97	23.92	24.01	243,286	-1.04(-4.14%)
Jun 02, 2022	24.60	25.06	24.37	25.04	301,835	+0.37(+1.52%)
Jun 01, 2022	25.15	25.34	23.79	24.67	347,325	-0.42(-1.68%)
May 31, 2022	24.39	26.04	24.37	25.09	957,233	+0.75(+3.07%)
May 27, 2022	23.64	24.34	23.50	24.34	406,222	+0.67(+2.84%)
May 26, 2022	23.06	24.03	23.05	23.67	403,049	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,564	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,159	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,487	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,151	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,425	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,542	-1.60(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,326	-0.40(-1.64%)
May 16, 2022	25.34	26.10	24.41	24.51	536,856	-0.72(-2.85%)
May 13, 2022	25.19	25.32	24.09	25.23	538,772	+0.49(+2.00%)
May 12, 2022	26.41	26.73	24.31	24.74	874,496	-1.71(-6.46%)
May 11, 2022	28.06	28.55	26.29	26.44	801,753	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.97	554,692	-0.42(-1.43%)
May 09, 2022	31.35	31.38	29.28	29.39	572,221	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,300	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,169	-1.63(-4.70%)
May 04, 2022	34.39	34.99	33.42	34.74	261,047	+0.63(+1.83%)
May 03, 2022	33.74	34.47	33.42	34.11	230,721	+0.57(+1.70%)
May 02, 2022	34.12	34.99	32.77	33.54	485,786	-0.42(-1.24%)
Apr 29, 2022	35.78	35.90	33.83	33.96	345,044	-1.89(-5.28%)
Apr 28, 2022	35.48	36.05	34.91	35.86	224,904	+0.53(+1.51%)
Apr 27, 2022	35.64	36.18	35.18	35.33	236,220	-0.15(-0.42%)
Apr 26, 2022	36.59	37.11	35.25	35.48	320,039	-0.88(-2.41%)
Apr 25, 2022	35.86	36.44	35.27	36.35	342,875	+0.13(+0.36%)
Apr 22, 2022	36.63	37.15	35.99	36.22	320,043	-0.79(-2.14%)
Apr 21, 2022	38.37	38.59	36.81	37.02	410,685	-0.98(-2.59%)
Apr 20, 2022	38.44	39.24	37.24	38.00	506,165	-0.88(-2.25%)
Apr 19, 2022	38.08	39.13	37.65	38.88	401,487	+0.93(+2.46%)
Apr 18, 2022	36.94	38.06	36.92	37.94	267,991	+0.89(+2.39%)
Apr 14, 2022	37.38	37.90	36.94	37.06	312,364	-0.29(-0.77%)
Apr 13, 2022	36.23	37.46	36.04	37.35	343,641	+1.34(+3.73%)
Apr 12, 2022	35.50	36.28	35.05	36.00	235,411	+0.38(+1.07%)
Apr 11, 2022	37.19	37.43	35.08	35.62	529,494	-1.99(-5.30%)
Apr 08, 2022	34.90	38.02	34.90	37.62	734,685	+3.02(+8.73%)
Apr 07, 2022	35.43	35.56	34.53	34.60	244,124	-0.93(-2.62%)
Apr 06, 2022	34.63	35.78	34.42	35.53	251,703	+0.64(+1.84%)
Apr 05, 2022	35.18	36.02	34.75	34.89	219,635	+0.24(+0.70%)
Apr 04, 2022	35.76	36.02	34.14	34.64	346,711	-1.09(-3.05%)
Apr 01, 2022	34.08	35.79	34.01	35.73	369,833	+1.79(+5.27%)
Mar 31, 2022	34.95	35.04	33.89	33.95	474,929	-0.95(-2.72%)
Mar 30, 2022	34.63	35.26	34.22	34.90	295,443	+0.44(+1.27%)
Mar 29, 2022	33.64	34.72	33.36	34.46	454,305	+1.05(+3.15%)
Mar 28, 2022	33.69	34.05	33.11	33.40	189,487	-0.29(-0.86%)
Mar 25, 2022	33.61	33.82	33.26	33.69	150,579	+0.16(+0.47%)
Mar 24, 2022	33.09	33.59	32.63	33.53	172,862	+0.64(+1.96%)
Mar 23, 2022	34.14	34.14	32.84	32.89	239,178	-1.19(-3.50%)
Mar 22, 2022	33.99	34.43	33.71	34.08	258,151	+0.33(+0.98%)
Mar 21, 2022	34.82	34.82	33.27	33.75	388,458	-0.60(-1.73%)
Mar 18, 2022	34.35	34.78	33.78	34.35	446,581	-0.24(-0.70%)
Mar 17, 2022	33.22	34.68	33.22	34.59	363,353	+1.31(+3.94%)
Mar 16, 2022	32.43	33.32	32.21	33.28	271,382	+0.97(+3.00%)
Mar 15, 2022	33.50	34.13	32.01	32.31	440,131	-0.91(-2.75%)
Mar 14, 2022	33.88	34.12	31.68	33.22	680,896	-0.15(-0.45%)
Mar 11, 2022	32.00	33.62	31.99	33.37	699,836	+1.68(+5.32%)
Mar 10, 2022	29.29	32.03	29.24	31.69	585,921	+2.12(+7.18%)
Mar 09, 2022	30.22	30.43	29.20	29.56	496,750	-0.19(-0.63%)
Mar 08, 2022	30.39	31.02	29.34	29.75	466,431	-0.47(-1.57%)
Mar 07, 2022	30.11	31.49	29.89	30.23	774,615	+0.35(+1.18%)
Mar 04, 2022	28.66	29.90	28.52	29.87	355,710	+0.99(+3.42%)
Mar 03, 2022	29.02	29.20	28.39	28.89	207,114	+0.20(+0.68%)
Mar 02, 2022	27.68	28.82	27.68	28.69	238,514	+1.02(+3.70%)
Mar 01, 2022	27.68	28.10	27.41	27.67	192,410	-0.16(-0.57%)
Feb 28, 2022	28.35	28.49	27.40	27.82	531,469	-0.73(-2.54%)
Feb 25, 2022	27.51	28.57	27.76	28.55	279,583	+1.25(+4.57%)
Feb 24, 2022	26.15	27.41	25.41	27.30	388,620	+0.67(+2.52%)
Feb 23, 2022	27.00	27.92	26.58	26.63	326,658	-0.01(-0.03%)
Feb 22, 2022	27.33	27.62	26.49	26.64	361,219	-0.82(-2.98%)
Feb 18, 2022				27.46	0	-0.49(-1.77%)
Feb 17, 2022	28.58	28.80	27.82	27.95	176,302	-0.51(-1.78%)
Feb 16, 2022	28.14	28.55	27.90	28.46	175,415	+0.37(+1.32%)
Feb 15, 2022	28.23	28.55	27.97	28.09	192,696	+0.24(+0.87%)
Feb 14, 2022	28.49	28.72	27.74	27.85	215,903	-0.55(-1.93%)
Feb 11, 2022	28.67	29.04	27.99	28.40	207,752	-0.30(-1.04%)
Feb 10, 2022	28.91	29.87	28.53	28.69	328,350	-0.20(-0.71%)
Feb 09, 2022	28.59	29.08	28.59	28.90	261,628	+0.59(+2.07%)
Feb 08, 2022	27.60	28.41	27.60	28.31	173,350	+0.61(+2.21%)
Feb 07, 2022	27.80	28.01	27.53	27.70	257,276	-0.08(-0.30%)
Feb 04, 2022	28.74	28.74	27.35	27.78	280,490	-0.88(-3.08%)
Feb 03, 2022	29.04		28.57	28.67	213,873	-0.40(-1.38%)
Feb 02, 2022	28.41	29.39	28.30	29.07	379,735	+0.83(+2.93%)
Feb 01, 2022	28.49	28.49	27.81	28.24	275,539	-0.09(-0.33%)
Jan 31, 2022	27.43	28.35		28.33	234,837	+0.93(+3.39%)
Jan 28, 2022	27.05	27.41	26.27	27.40	288,965	+0.35(+1.31%)
Jan 27, 2022	27.46	28.00	26.96	27.05	199,885	-0.22(-0.82%)
Jan 26, 2022	28.41	28.86	27.10	27.27	448,875	-1.45(-5.05%)
Jan 25, 2022	27.44	28.87	26.74	28.72	688,032	+1.15(+4.18%)
Jan 24, 2022	27.56	27.75	26.45	27.57	504,784	-0.43(-1.53%)
Jan 21, 2022	27.64	28.70	27.55	28.00	333,638	+0.06(+0.20%)
Jan 20, 2022	29.07	29.38	27.85	27.94	470,488	-1.15(-3.95%)
Jan 19, 2022	29.92	30.13	29.03	29.09	274,621	-0.84(-2.79%)
Jan 18, 2022	30.67	30.75	29.82	29.92	316,323	-0.73(-2.39%)
Jan 14, 2022				30.66	0	-0.47(-1.52%)
Jan 13, 2022	30.34	31.36	30.07	31.13	434,327	+1.14(+3.81%)
Jan 12, 2022	29.67	30.39	29.62	29.99	320,023	+0.48(+1.64%)
Jan 11, 2022	29.11	29.61	28.77	29.51	235,689	+0.31(+1.05%)
Jan 10, 2022	29.56	29.60	28.76	29.20	405,635	-0.57(-1.90%)
Jan 07, 2022	30.37	30.49	29.44	29.77	336,998	-0.58(-1.90%)
Jan 06, 2022	31.09	31.14	30.17	30.34	383,310	-0.82(-2.62%)
Jan 05, 2022	32.32	32.43	31.00	31.16	486,013	-1.19(-3.67%)
Jan 04, 2022	31.40	32.56	31.26	32.35	440,611	+1.13(+3.63%)
Jan 03, 2022	31.72	32.23	30.48	31.21	525,031	-0.12(-0.39%)
Dec 31, 2021	30.95	31.56	30.84	31.33	368,026	+0.46(+1.50%)
Dec 30, 2021	31.23	31.52	30.76	30.87	305,388	-0.45(-1.42%)
Dec 29, 2021	30.96	31.34	30.69	31.32	351,498	+0.44(+1.41%)
Dec 28, 2021	30.20	31.04	30.17	30.88	373,681	+0.53(+1.74%)
Dec 27, 2021	29.62	30.36	29.53	30.35	414,265	+0.97(+3.32%)
Dec 23, 2021	29.15	29.65	28.87	29.38	337,326	+0.36(+1.25%)
Dec 22, 2021	29.02	29.08	28.58	29.01	245,248	+0.29(+1.02%)
Dec 21, 2021	28.72	28.96	28.30	28.72	253,069	+0.32(+1.11%)
Dec 20, 2021	28.12	28.48	27.40	28.41	302,592	-0.15(-0.52%)
Dec 17, 2021	28.28	29.24	28.01	28.55	897,839	+0.13(+0.46%)
Dec 16, 2021	29.05	29.05	28.21	28.43	302,258	-0.32(-1.10%)
Dec 15, 2021	27.90	28.83	27.72	28.74	292,345	+0.94(+3.37%)
Dec 14, 2021	28.93	28.93	27.45	27.80	417,333	-0.12(-0.43%)
Dec 13, 2021	28.21	28.51	27.77	27.92	287,031	-0.48(-1.70%)
Dec 10, 2021	27.62	28.45	27.59	28.41	295,797	+0.79(+2.85%)
Dec 09, 2021	27.94	27.99	27.43	27.62	201,153	-0.39(-1.39%)
Dec 08, 2021	27.58	28.06	27.42	28.01	236,494	+0.47(+1.72%)
Dec 07, 2021	27.09	27.58	26.98	27.54	337,352	+0.60(+2.24%)
Dec 06, 2021	26.93	27.05	26.32	26.93	545,750	+0.33(+1.25%)
Dec 03, 2021	28.18	28.18	26.32	26.60	691,222	-1.50(-5.34%)
Dec 02, 2021	27.01	28.16	26.90	28.10	429,424	+1.15(+4.26%)
Dec 01, 2021	26.85	27.47	26.59	26.95	574,017	+0.47(+1.78%)
Nov 30, 2021	26.41	26.65	26.12	26.48	1,393,397	-0.11(-0.42%)
Nov 29, 2021	26.37	26.86	26.15	26.59	355,718	+0.51(+1.95%)
Nov 26, 2021	26.32	26.69	25.68	26.08	246,619	-0.69(-2.56%)
Nov 24, 2021	26.43	26.91	26.24	26.77	264,572	+0.58(+2.23%)
Nov 23, 2021	26.11	26.71	26.11	26.18	243,871	+0.05(+0.18%)
Nov 22, 2021	26.17	26.67	26.07	26.14	312,819	+0.04(+0.14%)
Nov 19, 2021	26.41	26.41	25.93	26.10	258,551	-0.17(-0.64%)
Nov 18, 2021	26.22	26.35	26.15	26.27	296,436	+0.13(+0.52%)
Nov 17, 2021	25.81	26.14	25.08	26.13	359,306	+0.44(+1.73%)
Nov 16, 2021	25.80	25.97	25.22	25.69	498,086	+0.20(+0.80%)
Nov 15, 2021	25.13	25.61	25.10	25.48	441,606	+0.56(+2.26%)
Nov 12, 2021	25.34	25.92	24.28	24.92	547,725	+0.00(+0.00%)
Nov 11, 2021	23.94	25.03	23.75	24.92	559,609	+1.27(+5.36%)
Nov 10, 2021	23.38			23.65	353,934	+0.58(+2.53%)
Nov 09, 2021	22.58	23.18	22.31	23.07	252,509	+0.24(+1.05%)
Nov 08, 2021	23.75	23.78	22.71	22.83	349,741	-0.90(-3.78%)
Nov 05, 2021	22.71	23.80	22.71	23.73	347,366	+1.20(+5.34%)
Nov 04, 2021	22.67	22.83	22.46	22.52	311,154	-0.08(-0.37%)
Nov 03, 2021	21.29	22.73	21.29	22.61	491,107	+1.31(+6.17%)
Nov 02, 2021	21.31	21.38	21.18	21.29	305,913	+0.02(+0.09%)
Nov 01, 2021	20.59	21.34	20.49	21.27	387,589	+0.79(+3.84%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,939	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,338	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,313	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,230	-0.06(-0.26%)
Oct 25, 2021	21.38	21.40	21.15	21.38	477,910	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,485	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.13	21.20	249,145	-0.12(-0.54%)
Oct 20, 2021	21.12	21.33	21.11	21.31	296,770	+0.18(+0.83%)
Oct 19, 2021	21.64	21.69	21.11	21.14	191,342	-0.33(-1.55%)
Oct 18, 2021	21.33	21.58	21.09	21.47	488,113	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.19	21.29	715,495	+0.11(+0.52%)
Oct 14, 2021	21.56	21.56	21.17	21.18	502,789	-0.18(-0.86%)
Oct 13, 2021	21.72	21.79	21.04	21.36	272,014	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.68	690,681	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,763	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,894	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.19	246,661	+0.00(+0.00%)
Oct 06, 2021	20.72	21.24	20.50	21.19	167,024	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,551	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,616	+0.21(+1.01%)
Oct 01, 2021	21.08	21.32	21.04	21.09	235,670	+0.06(+0.31%)
Sep 30, 2021	21.43	21.52	20.95	21.03	193,892	-0.29(-1.34%)
Sep 29, 2021	21.11	21.55	21.06	21.31	420,472	+0.26(+1.23%)
Sep 28, 2021	21.20	21.31	20.89	21.06	231,099	-0.12(-0.57%)
Sep 27, 2021	20.73	21.32	20.46	21.18	386,567	+0.77(+3.76%)
Sep 24, 2021	20.49	20.51	20.18	20.41	108,914	-0.06(-0.32%)
Sep 23, 2021	20.22	20.66	20.00	20.47	175,545	+0.35(+1.74%)
Sep 22, 2021	20.30	20.33	20.05	20.12	302,804	-0.18(-0.91%)
Sep 21, 2021	20.83	20.94	20.27	20.31	206,834	-0.36(-1.76%)
Sep 20, 2021	20.45	20.74	19.92	20.67	278,760	-0.03(-0.13%)
Sep 17, 2021	21.31	21.37	20.64	20.70	632,557	-0.53(-2.52%)
Sep 16, 2021	21.02	21.34	20.76	21.23	225,157	+0.26(+1.23%)
Sep 15, 2021	20.94	21.03	20.78	20.98	185,484	+0.12(+0.57%)
Sep 14, 2021	20.84	20.98	20.60	20.86	164,024	-0.06(-0.26%)
Sep 13, 2021	20.74	21.10	20.45	20.91	212,681	+0.32(+1.57%)
Sep 10, 2021	21.54	21.54	20.56	20.59	265,536	-0.87(-4.04%)
Sep 09, 2021	21.91	21.97	21.45	21.46	173,018	-0.44(-2.02%)
Sep 08, 2021	22.00	22.12	21.70	21.90	162,567	-0.09(-0.42%)
Sep 07, 2021	22.06	22.64	21.72	21.99	344,621	+0.00(+0.00%)
Sep 03, 2021	21.78	22.03	21.55	21.99	314,819	+0.32(+1.49%)
Sep 02, 2021	22.02	22.04	21.50	21.67	241,920	-0.23(-1.05%)
Sep 01, 2021	22.00	22.02	21.70	21.90	189,817	+0.19(+0.89%)
Aug 31, 2021	21.79	21.91	21.62	21.70	243,112	+0.02(+0.09%)
Aug 30, 2021	21.68	21.82	21.53	21.69	154,098	+0.04(+0.17%)
Aug 27, 2021	21.46	21.78	21.46	21.65	266,775	+0.31(+1.47%)
Aug 26, 2021	21.46	21.64	21.30	21.34	125,305	-0.09(-0.43%)
Aug 25, 2021	21.79	21.88	21.38	21.43	252,786	-0.22(-1.02%)
Aug 24, 2021	21.78	21.87	21.43	21.65	171,434	-0.19(-0.89%)
Aug 23, 2021	21.51	21.97	21.51	21.84	285,616	+0.35(+1.63%)
Aug 20, 2021	21.45	21.74	21.35	21.49	208,709	-0.05(-0.23%)
Aug 19, 2021	21.37	21.61	21.27	21.54	139,728	+0.04(+0.17%)
Aug 18, 2021	21.72	21.87	21.47	21.51	128,485	-0.25(-1.14%)
Aug 17, 2021	21.63	21.77	21.24	21.76	155,944	+0.06(+0.25%)
Aug 16, 2021	21.99	22.04	21.56	21.70	157,476	-0.25(-1.13%)
Aug 13, 2021	21.75	22.02	21.55	21.95	126,360	+0.31(+1.45%)
Aug 12, 2021	20.96	21.66	20.94	21.64	197,538	+0.65(+3.11%)
Aug 11, 2021	21.48	21.59	20.61	20.98	342,717	-0.63(-2.89%)
Aug 10, 2021	21.57	21.93	21.54	21.61	116,869	-0.33(-1.51%)
Aug 09, 2021	21.76	22.05	21.59	21.94	139,642	+0.06(+0.29%)
Aug 06, 2021	21.69	21.95	21.58	21.87	118,901	+0.17(+0.81%)
Aug 05, 2021	21.18	21.73	21.18	21.70	193,864	+0.72(+3.42%)
Aug 04, 2021	21.14	21.31	20.80	20.98	141,892	-0.22(-1.04%)
Aug 03, 2021	21.28	21.39	20.96	21.20	178,009	-0.07(-0.35%)
Aug 02, 2021	21.96	21.96	21.18	21.28	177,688	-0.17(-0.81%)
Jul 30, 2021	21.66	21.89	21.41	21.45	182,392	-0.18(-0.85%)
Jul 29, 2021	21.64	21.89	21.61	21.64	138,920	+0.02(+0.09%)
Jul 28, 2021	21.80	21.85	21.47	21.62	167,530	-0.07(-0.34%)
Jul 27, 2021	21.84	21.84	21.64	21.69	168,417	-0.18(-0.84%)
Jul 26, 2021	21.78	21.99	21.72	21.87	194,322	+0.09(+0.42%)
Jul 23, 2021	21.66	21.89	21.60	21.78	167,446	+0.07(+0.34%)
Jul 22, 2021	21.53	21.76	21.30	21.71	213,032	+0.06(+0.28%)
Jul 21, 2021	21.99	22.12	21.59	21.65	309,413	-0.59(-2.64%)
Jul 20, 2021	21.69	22.35	21.66	22.24	368,642	+0.60(+2.76%)
Jul 19, 2021	21.71	21.83	21.30	21.64	208,987	-0.35(-1.59%)
Jul 16, 2021	22.19	22.37	21.94	21.99	131,565	-0.05(-0.21%)
Jul 15, 2021	21.89	22.06	21.71	22.03	153,657	+0.13(+0.59%)
Jul 14, 2021	21.92	22.00	21.70	21.91	150,302	+0.15(+0.68%)
Jul 13, 2021	22.03	22.12	21.65	21.76	166,303	-0.24(-1.09%)
Jul 12, 2021	21.47	22.03	21.40	22.00	246,783	+0.53(+2.48%)
Jul 09, 2021	21.12	21.48	21.09	21.47	309,132	+0.33(+1.56%)
Jul 08, 2021	21.26	21.53	21.07	21.14	283,070	-0.44(-2.04%)
Jul 07, 2021	21.65	21.71	21.39	21.58	200,839	-0.09(-0.42%)
Jul 06, 2021	21.85	21.85	21.18	21.67	361,244	-0.16(-0.72%)
Jul 02, 2021	22.11	22.21	21.75	21.82	245,527	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.