Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.92	40.36		40.36	0	+0.89(+2.27%)
Jan 28, 2022	39.37	39.50	39.31	39.46	1,790	+0.07(+0.17%)
Jan 27, 2022	40.15	40.26	39.40	39.40	1,265	-0.92(-2.28%)
Jan 26, 2022	40.50	40.50	40.22	40.32	2,269	+0.01(+0.02%)
Jan 25, 2022	39.99	40.33	39.32	40.31	2,832	-0.20(-0.50%)
Jan 24, 2022	39.62	40.51	39.17	40.51	654,676	+0.48(+1.20%)
Jan 21, 2022	40.40	40.62	40.03	40.03	134,296	-0.52(-1.28%)
Jan 20, 2022	41.30	41.60	40.55	40.55	4,135	-0.69(-1.67%)
Jan 19, 2022	41.57	41.57	41.24	41.24	1,565	-0.51(-1.21%)
Jan 18, 2022	41.91	41.91	41.74	41.74	530	-0.71(-1.67%)
Jan 14, 2022				42.45	0	+0.09(+0.21%)
Jan 13, 2022	42.62	42.71	42.36	42.36	1,530	+0.07(+0.16%)
Jan 12, 2022	42.24	42.32	42.17	42.29	1,342	+0.02(+0.05%)
Jan 11, 2022	41.97	42.27	41.97	42.27	1,150	+0.39(+0.94%)
Jan 10, 2022	41.63	41.86	41.61	41.88	5,465	-0.14(-0.33%)
Jan 07, 2022	42.06	42.10	42.02	42.02	846	-0.02(-0.04%)
Jan 06, 2022	41.97	42.04	41.89	42.04	1,629	+0.11(+0.26%)
Jan 05, 2022	42.38	42.38	41.90	41.93	7,823	-0.38(-0.90%)
Jan 04, 2022	41.99	42.33	41.99	42.31	55,463	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.