Principal Shareholders Yield ETF (NQ: PY )

46.86 +0.27 (+0.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.36 41.42 41.09 41.11 680,905 -0.34(-0.82%)
May 27, 2022 41.00 41.45 40.97 41.45 1,010 +0.79(+1.95%)
May 26, 2022 40.54 40.76 40.54 40.66 1,595 +0.74(+1.85%)
May 25, 2022 39.82 40.05 39.64 39.92 1,669 +0.70(+1.78%)
May 24, 2022 38.94 39.23 38.47 39.22 4,716 -0.18(-0.46%)
May 23, 2022 39.18 39.56 39.18 39.40 16,793 +0.61(+1.57%)
May 20, 2022 38.98 38.98 38.24 38.79 651,085 -0.19(-0.48%)
May 19, 2022 38.95 39.29 38.94 38.98 2,381 -0.30(-0.76%)
May 18, 2022 39.54 39.54 39.24 39.28 4,892 -1.33(-3.28%)
May 17, 2022 40.16 40.66 40.16 40.62 64,734 +1.03(+2.61%)
May 16, 2022 39.40 39.58 39.35 39.58 1,109,567 +0.19(+0.48%)
May 13, 2022 39.44 39.64 39.21 39.39 1,043,855 +0.68(+1.76%)
May 12, 2022 38.70 38.71 38.43 38.71 1,166 +0.03(+0.07%)
May 11, 2022 39.44 39.66 38.69 38.69 3,143 -0.35(-0.90%)
May 10, 2022 39.39 39.39 38.63 39.04 204,456 -0.40(-1.01%)
May 09, 2022 39.87 39.87 39.43 39.43 1,400 -1.04(-2.56%)
May 06, 2022 40.44 40.47 40.16 40.47 107,815 -0.04(-0.09%)
May 05, 2022 40.93 40.93 40.51 40.51 372,292 -1.18(-2.83%)
May 04, 2022 40.53 41.69 40.53 41.69 37,595 +1.25(+3.08%)
May 03, 2022 40.06 40.59 40.06 40.44 140,700 +0.83(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.