Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.41	39.51	39.22	39.51	7,127	-0.14(-0.34%)
Dec 29, 2022	39.52	39.73	39.52	39.65	11,108	+0.56(+1.43%)
Dec 28, 2022	39.71	39.71	39.08	39.08	51,180	-0.63(-1.59%)
Dec 27, 2022	39.57	39.81	39.57	39.71	2,650	+0.07(+0.17%)
Dec 23, 2022	39.29	39.65	39.29	39.65	8,881	+0.32(+0.81%)
Dec 22, 2022	39.25	39.33	39.09	39.33	4,012	-0.37(-0.93%)
Dec 21, 2022	39.48	39.75	39.46	39.70	26,578	+0.44(+1.12%)
Dec 20, 2022	39.37	39.37	39.26	39.26	6,102	+0.14(+0.37%)
Dec 19, 2022	39.30	39.48	39.08	39.12	164,500	-0.24(-0.61%)
Dec 16, 2022	39.16	39.35	39.08	39.35	4,679	-0.35(-0.87%)
Dec 15, 2022	40.12	40.12	39.59	39.70	4,212	-0.80(-1.97%)
Dec 14, 2022	40.95	40.95	40.44	40.50	7,796	-0.22(-0.54%)
Dec 13, 2022	40.86	40.86	40.52	40.72	4,162	+0.16(+0.40%)
Dec 12, 2022	39.96	40.55	39.95	40.55	7,016	+0.52(+1.29%)
Dec 09, 2022	40.32	40.32	40.04	40.04	6,230	-0.42(-1.04%)
Dec 08, 2022	40.87	40.87	40.31	40.46	534,513	+0.17(+0.43%)
Dec 07, 2022	40.26	40.47	40.25	40.29	4,322	-0.02(-0.05%)
Dec 06, 2022	40.55	40.55	40.16	40.30	1,314	-0.48(-1.18%)
Dec 05, 2022	41.19	41.19	40.64	40.78	15,166	-0.67(-1.61%)
Dec 02, 2022	41.07	41.47	41.05	41.45	1,842	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.