Principal Shareholders Yield ETF (NQ: PY )

42.43 +0.60 (+1.43%)
Official Closing Price Updated: 4:15 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 41.96 42.43 41.96 42.43 1,555 +0.60(+1.43%)
Aug 11, 2022 41.91 42.01 41.83 41.83 2,465 +0.29(+0.70%)
Aug 10, 2022 41.49 41.61 41.44 41.54 139,937 +0.65(+1.59%)
Aug 09, 2022 40.91 40.91 40.83 40.89 3,986 +0.07(+0.17%)
Aug 08, 2022 41.06 41.09 40.77 40.82 2,092 +0.11(+0.28%)
Aug 05, 2022 40.34 40.72 40.34 40.71 3,662 +0.15(+0.36%)
Aug 04, 2022 40.72 40.78 40.56 40.56 7,442 -0.24(-0.58%)
Aug 03, 2022 40.68 40.85 40.56 40.80 3,455 +0.40(+1.00%)
Aug 02, 2022 40.54 40.82 40.39 40.39 236,065 -0.49(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.