Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.52	38.67	38.29	38.29	4,109	-0.28(-0.72%)
Aug 30, 2022	39.01	39.01	38.51	38.57	4,287	-0.46(-1.17%)
Aug 29, 2022	38.82	39.25	38.82	39.03	3,555	-0.16(-0.40%)
Aug 26, 2022	40.03	40.03	39.14	39.19	2,279	-0.98(-2.45%)
Aug 25, 2022	39.89	40.17	39.89	40.17	3,604	+0.47(+1.18%)
Aug 24, 2022	39.46	39.70	39.46	39.70	3,918	+0.17(+0.43%)
Aug 23, 2022	39.60	39.61	39.51	39.53	2,303	+0.10(+0.24%)
Aug 22, 2022	40.24	40.24	39.43	39.44	5,873	-0.73(-1.83%)
Aug 19, 2022	40.38	40.38	40.07	40.17	3,687	-0.27(-0.67%)
Aug 18, 2022	40.39	40.50	40.30	40.44	251,820	+0.07(+0.18%)
Aug 17, 2022	40.26	40.49	40.23	40.37	3,691	-0.23(-0.58%)
Aug 16, 2022	40.40	40.72	40.40	40.60	9,360	+0.18(+0.45%)
Aug 15, 2022	40.15	40.42	40.05	40.42	3,769	+0.09(+0.21%)
Aug 12, 2022	39.89	40.34	39.89	40.34	1,635	+0.57(+1.43%)
Aug 11, 2022	39.84	39.94	39.77	39.77	2,592	+0.28(+0.70%)
Aug 10, 2022	39.45	39.56	39.40	39.49	147,191	+0.62(+1.59%)
Aug 09, 2022	38.89	38.89	38.82	38.87	4,192	+0.06(+0.17%)
Aug 08, 2022	39.04	39.06	38.76	38.81	2,200	+0.11(+0.28%)
Aug 05, 2022	38.35	38.71	38.35	38.70	3,851	+0.14(+0.36%)
Aug 04, 2022	38.71	38.77	38.56	38.56	7,827	-0.22(-0.58%)
Aug 03, 2022	38.68	38.84	38.56	38.79	3,634	+0.38(+1.00%)
Aug 02, 2022	38.54	38.81	38.40	38.40	248,302	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.