Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 94.80 101.35 94.35 101.26 5,863,096 +7.86(+8.42%)
Jun 23, 2022 86.92 93.99 86.14 93.40 2,721,977 +7.38(+8.58%)
Jun 22, 2022 82.49 87.74 82.30 86.02 2,086,246 +1.90(+2.26%)
Jun 21, 2022 83.75 86.82 83.58 84.12 2,633,046 +1.45(+1.75%)
Jun 17, 2022 80.06 83.29 79.40 82.67 5,350,075 +3.63(+4.59%)
Jun 16, 2022 82.00 83.68 77.96 79.04 3,442,308 -6.87(-8.00%)
Jun 15, 2022 83.59 87.61 82.83 85.91 2,745,534 +4.44(+5.45%)
Jun 14, 2022 82.37 84.66 80.10 81.47 2,708,277 -0.19(-0.23%)
Jun 13, 2022 85.81 87.11 80.83 81.66 3,576,231 -8.46(-9.39%)
Jun 10, 2022 92.75 93.68 88.69 90.12 4,309,913 -4.80(-5.06%)
Jun 09, 2022 100.80 101.14 94.56 94.92 4,561,956 -7.27(-7.11%)
Jun 08, 2022 98.93 105.16 98.73 102.19 3,986,556 +2.45(+2.46%)
Jun 07, 2022 93.11 99.75 92.09 99.74 3,971,943 +4.74(+4.99%)
Jun 06, 2022 101.55 101.66 94.17 95.00 5,700,690 -3.38(-3.44%)
Jun 03, 2022 107.02 111.35 98.12 98.38 14,347,036 +4.70(+5.02%)
Jun 02, 2022 84.13 94.22 83.64 93.68 6,059,394 +9.25(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.