Okta Inc Cl A (NQ: OKTA )

104.78 -0.14 (-0.13%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.61 68.49 66.28 68.33 1,417,888 -0.04(-0.06%)
Dec 29, 2022 66.29 68.90 65.38 68.37 1,838,462 +2.99(+4.57%)
Dec 28, 2022 64.64 66.26 64.52 65.38 1,476,111 +0.42(+0.65%)
Dec 27, 2022 65.66 66.22 64.49 64.96 1,434,432 -2.08(-3.10%)
Dec 23, 2022 66.62 67.10 65.23 67.04 1,693,552 -0.77(-1.14%)
Dec 22, 2022 66.53 68.33 65.60 67.81 2,762,099 -0.13(-0.19%)
Dec 21, 2022 65.89 68.13 61.71 67.94 3,528,465 +1.67(+2.52%)
Dec 20, 2022 64.09 67.05 63.50 66.27 2,170,686 +0.92(+1.41%)
Dec 19, 2022 67.95 68.28 64.80 65.35 2,167,568 -2.57(-3.78%)
Dec 16, 2022 67.56 68.99 66.40 67.92 6,282,052 -0.06(-0.09%)
Dec 15, 2022 69.42 71.43 67.76 67.98 3,919,546 -2.93(-4.13%)
Dec 14, 2022 70.52 72.35 69.62 70.91 2,548,875 +0.39(+0.55%)
Dec 13, 2022 73.08 74.18 68.10 70.52 6,234,649 +2.03(+2.96%)
Dec 12, 2022 64.68 68.73 64.22 68.49 4,522,420 +4.07(+6.32%)
Dec 09, 2022 63.47 65.87 62.95 64.42 3,051,428 +0.60(+0.94%)
Dec 08, 2022 62.34 65.00 60.51 63.82 2,769,366 +2.16(+3.50%)
Dec 07, 2022 62.13 63.88 61.09 61.66 4,468,397 -0.23(-0.37%)
Dec 06, 2022 62.00 62.39 60.22 61.89 2,652,017 -0.05(-0.08%)
Dec 05, 2022 64.92 65.08 60.62 61.94 4,303,254 -3.14(-4.82%)
Dec 02, 2022 65.50 66.94 63.40 65.08 6,626,767 -2.35(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.