Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.61	91.10	88.36	88.43	3,493,393	-2.38(-2.62%)
Apr 28, 2022	89.81	91.15	88.88	90.82	4,477,427	+1.86(+2.09%)
Apr 27, 2022	88.89	89.86	88.42	88.96	5,668,588	+0.34(+0.38%)
Apr 26, 2022	90.54	90.55	88.59	88.62	3,471,160	-2.52(-2.76%)
Apr 25, 2022	90.26	91.17	89.42	91.13	3,752,679	+0.14(+0.16%)
Apr 22, 2022	92.94	92.97	90.89	90.99	2,426,958	-2.09(-2.25%)
Apr 21, 2022	95.30	95.51	92.91	93.08	8,498,146	-1.47(-1.55%)
Apr 20, 2022	95.01	95.03	94.27	94.55	1,967,064	+0.09(+0.09%)
Apr 19, 2022	93.17	94.59	93.15	94.46	5,807,161	+0.99(+1.06%)
Apr 18, 2022	93.44	93.89	93.07	93.47	1,737,157	-0.15(-0.16%)
Apr 14, 2022	94.70	94.81	93.61	93.62	2,320,657	-0.99(-1.05%)
Apr 13, 2022	93.53	94.74	93.49	94.61	2,540,943	+1.13(+1.21%)
Apr 12, 2022	94.53	94.93	93.24	93.49	3,075,104	-0.52(-0.55%)
Apr 11, 2022	94.77	94.81	93.83	94.01	3,901,570	-1.36(-1.43%)
Apr 08, 2022	95.32	95.88	94.96	95.37	2,357,388	-0.09(-0.09%)
Apr 07, 2022	95.11	95.87	94.53	95.45	4,464,062	+0.20(+0.21%)
Apr 06, 2022	95.42	95.75	94.64	95.25	3,391,492	-1.11(-1.15%)
Apr 05, 2022	97.34	97.71	96.10	96.36	4,511,181	-1.40(-1.43%)
Apr 04, 2022	97.01	97.76	96.85	97.76	5,372,012	+0.94(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.