Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.44	97.42		97.34	4,010,633	+1.97(+2.06%)
Jan 28, 2022	93.87	95.40	92.98	95.38	11,146,044	+1.50(+1.60%)
Jan 27, 2022	95.07	95.67	93.54	93.87	6,423,039	-0.48(-0.51%)
Jan 26, 2022	96.11	96.57	93.66	94.35	5,631,779	-0.47(-0.50%)
Jan 25, 2022	94.51	95.65	93.44	94.83	18,662,320	-0.96(-1.01%)
Jan 24, 2022	94.35	95.83	92.17	95.79	12,372,033	-0.15(-0.16%)
Jan 21, 2022	97.30	97.68	95.87	95.94	9,108,312	-1.66(-1.70%)
Jan 20, 2022	98.95	99.86	97.55	97.60	11,009,145	-0.77(-0.78%)
Jan 19, 2022	99.41	99.70	98.34	98.37	6,388,994	-0.60(-0.60%)
Jan 18, 2022	99.55	99.66	98.77	98.97	8,760,723	-1.75(-1.73%)
Jan 14, 2022				100.72	0	+0.03(+0.03%)
Jan 13, 2022	102.23	102.31	100.54	100.69	5,518,370	-1.37(-1.34%)
Jan 12, 2022	101.99	102.27	101.52	102.06	4,756,472	+0.62(+0.61%)
Jan 11, 2022	100.35	101.44	99.86	101.44	8,095,427	+1.19(+1.19%)
Jan 10, 2022	99.83	100.25	98.63	100.25	13,323,582	-0.29(-0.29%)
Jan 07, 2022	100.69	100.96	100.04	100.53	4,760,433	-0.02(-0.02%)
Jan 06, 2022	100.57	101.18	100.07	100.55	7,166,173	-0.21(-0.21%)
Jan 05, 2022	102.49	102.62	100.72	100.77	7,090,442	-1.67(-1.63%)
Jan 04, 2022	102.90	102.94	102.09	102.43	9,352,119	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.