Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.48	88.85	87.78	88.09	4,635,281	-0.40(-0.45%)
May 27, 2022	87.36	88.50	87.29	88.49	1,679,968	+1.77(+2.04%)
May 26, 2022	85.45	87.05	85.45	86.72	1,734,052	+1.41(+1.65%)
May 25, 2022	84.29	85.68	84.26	85.32	2,149,071	+0.58(+0.69%)
May 24, 2022	84.53	84.95	83.58	84.74	1,845,679	-0.71(-0.83%)
May 23, 2022	84.72	85.59	84.30	85.44	2,034,790	+1.36(+1.61%)
May 20, 2022	84.74	84.82	82.41	84.08	2,372,548	+0.24(+0.29%)
May 19, 2022	83.34	84.60	83.14	83.85	6,210,408	+0.08(+0.09%)
May 18, 2022	85.83	85.90	83.51	83.77	3,658,249	-2.90(-3.34%)
May 17, 2022	86.37	86.69	85.65	86.67	2,622,923	+1.72(+2.03%)
May 16, 2022	84.87	85.61	84.41	84.95	2,168,582	-0.28(-0.33%)
May 13, 2022	84.03	85.39	83.92	85.22	2,878,165	+2.19(+2.64%)
May 12, 2022	82.52	83.73	81.76	83.03	5,371,408	-0.11(-0.14%)
May 11, 2022	84.29	85.33	83.00	83.15	6,599,301	-1.05(-1.25%)
May 10, 2022	85.24	85.49	83.35	84.20	6,294,312	+0.30(+0.35%)
May 09, 2022	85.33	85.52	83.62	83.90	6,052,624	-2.74(-3.17%)
May 06, 2022	86.88	87.39	85.76	86.65	4,801,201	-0.87(-0.99%)
May 05, 2022	89.54	89.54	86.67	87.52	4,379,881	-3.09(-3.41%)
May 04, 2022	88.41	90.79	87.70	90.61	4,325,927	+2.08(+2.35%)
May 03, 2022	88.27	88.88	87.96	88.52	3,864,869	+0.54(+0.61%)
May 02, 2022	87.66	88.26	86.34	87.99	5,163,392	+0.29(+0.33%)
Apr 29, 2022	89.86	90.34	87.62	87.70	3,522,701	-2.36(-2.62%)
Apr 28, 2022	89.07	90.39	88.14	90.06	4,514,990	+1.85(+2.09%)
Apr 27, 2022	88.15	89.11	87.69	88.22	5,716,144	+0.33(+0.38%)
Apr 26, 2022	89.78	89.79	87.85	87.88	3,500,281	-2.50(-2.76%)
Apr 25, 2022	89.51	90.41	88.68	90.38	3,784,162	+0.14(+0.16%)
Apr 22, 2022	92.16	92.19	90.14	90.23	2,447,319	-2.07(-2.25%)
Apr 21, 2022	94.51	94.72	92.14	92.31	8,569,441	-1.45(-1.55%)
Apr 20, 2022	94.22	94.24	93.48	93.76	1,983,567	+0.09(+0.09%)
Apr 19, 2022	92.39	93.80	92.37	93.67	5,855,880	+0.98(+1.06%)
Apr 18, 2022	92.66	93.11	92.30	92.69	1,751,731	-0.15(-0.16%)
Apr 14, 2022	93.91	94.02	92.83	92.84	2,340,126	-0.98(-1.05%)
Apr 13, 2022	92.75	93.95	92.71	93.83	2,562,260	+1.12(+1.21%)
Apr 12, 2022	93.74	94.14	92.46	92.71	3,100,902	-0.52(-0.55%)
Apr 11, 2022	93.98	94.02	93.05	93.22	3,934,302	-1.35(-1.43%)
Apr 08, 2022	94.53	95.08	94.17	94.57	2,377,165	-0.09(-0.09%)
Apr 07, 2022	94.31	95.07	93.74	94.66	4,501,513	+0.20(+0.21%)
Apr 06, 2022	94.63	94.95	93.86	94.46	3,419,944	-1.10(-1.15%)
Apr 05, 2022	96.53	96.90	95.30	95.56	4,549,027	-1.39(-1.43%)
Apr 04, 2022	96.21	96.94	96.05	96.94	5,417,080	+0.93(+0.97%)
Apr 01, 2022	96.07	96.11	95.28	96.02	3,609,335	+0.62(+0.65%)
Mar 31, 2022	96.67	96.84	95.40	95.40	6,184,076	-1.56(-1.61%)
Mar 30, 2022	97.26	97.46	96.55	96.95	3,249,428	-0.55(-0.56%)
Mar 29, 2022	97.29	97.55	96.67	97.50	4,448,989	+1.54(+1.60%)
Mar 28, 2022	95.45	96.00	94.92	95.96	4,022,921	+0.37(+0.39%)
Mar 25, 2022	95.34	95.68	94.80	95.59	4,018,548	+0.18(+0.19%)
Mar 24, 2022	94.70	95.44	94.44	95.40	5,197,673	+1.09(+1.16%)
Mar 23, 2022	94.78	95.19	94.29	94.31	2,777,163	-1.07(-1.12%)
Mar 22, 2022	94.75	95.57	94.75	95.39	2,430,520	+1.14(+1.21%)
Mar 21, 2022	94.40	94.71	93.57	94.25	4,634,858	-0.33(-0.35%)
Mar 18, 2022	92.87	94.68	92.87	94.58	3,217,802	+1.03(+1.10%)
Mar 17, 2022	92.15	93.55	91.98	93.55	3,642,626	+0.95(+1.02%)
Mar 16, 2022	90.94	92.60	90.21	92.60	3,102,280	+3.03(+3.38%)
Mar 15, 2022	88.50	89.77	88.18	89.57	5,253,727	+1.38(+1.56%)
Mar 14, 2022	89.09	89.66	87.97	88.20	1,910,996	-0.57(-0.65%)
Mar 11, 2022	90.56	90.67	88.68	88.77	3,105,596	-1.24(-1.38%)
Mar 10, 2022	89.63	90.18	89.11	90.01	5,468,983	-0.72(-0.79%)
Mar 09, 2022	89.97	91.07	89.58	90.73	4,018,289	+2.67(+3.03%)
Mar 08, 2022	88.50	89.98	87.51	88.06	5,578,237	-0.11(-0.12%)
Mar 07, 2022	90.64	90.70	88.14	88.17	6,186,364	-2.83(-3.11%)
Mar 04, 2022	91.05	91.22	90.20	91.00	3,789,565	-1.37(-1.48%)
Mar 03, 2022	93.56	93.64	92.04	92.36	5,724,244	-0.95(-1.01%)
Mar 02, 2022	92.53	93.62	92.17	93.31	6,178,871	+1.32(+1.43%)
Mar 01, 2022	93.31	93.60	91.49	91.99	4,897,041	-1.59(-1.70%)
Feb 28, 2022	92.70	94.06	92.54	93.58	5,638,604	-0.66(-0.70%)
Feb 25, 2022	92.60	94.26	92.79	94.24	5,773,538	+2.05(+2.22%)
Feb 24, 2022	89.00	92.27	88.76	92.19	5,807,643	+0.38(+0.42%)
Feb 23, 2022	93.96	93.96	91.64	91.81	3,796,012	-1.32(-1.42%)
Feb 22, 2022	93.55	94.22	92.42	93.13	7,082,151	-1.09(-1.16%)
Feb 18, 2022				94.22	0	-0.71(-0.75%)
Feb 17, 2022	96.12	96.18	94.81	94.93	3,891,413	-1.87(-1.94%)
Feb 16, 2022	96.16	97.01	95.92	96.80	2,799,231	+0.22(+0.23%)
Feb 15, 2022	96.01	96.62	95.93	96.58	2,719,850	+1.66(+1.75%)
Feb 14, 2022	95.15	95.38	94.19	94.92	5,619,015	-0.35(-0.37%)
Feb 11, 2022	97.11	97.53	95.03	95.27	4,009,087	-1.85(-1.90%)
Feb 10, 2022	97.36	98.73	96.71	97.12	3,645,364	-1.42(-1.45%)
Feb 09, 2022	98.01	98.54	98.00	98.54	5,958,105	+1.53(+1.58%)
Feb 08, 2022	96.13	97.17	95.93	97.01	2,845,631	+0.75(+0.77%)
Feb 07, 2022	96.49	96.96	96.08	96.27	4,119,697	-0.19(-0.20%)
Feb 04, 2022	95.95	97.11	95.53	96.46	6,148,050	+0.43(+0.45%)
Feb 03, 2022	96.67	97.12	95.86	96.03	30,373,520	-1.87(-1.91%)
Feb 02, 2022	97.88	98.10	97.21	97.90	2,576,516	+0.62(+0.64%)
Feb 01, 2022	96.74	97.36	96.06	97.28	3,970,899	+0.75(+0.77%)
Jan 31, 2022	94.65	96.61		96.53	4,044,280	+1.95(+2.06%)
Jan 28, 2022	93.09	94.61	92.20	94.58	11,239,553	+1.49(+1.60%)
Jan 27, 2022	94.28	94.87	92.77	93.09	6,476,925	-0.48(-0.51%)
Jan 26, 2022	95.31	95.77	92.89	93.57	5,679,026	-0.47(-0.50%)
Jan 25, 2022	93.72	94.85	92.66	94.04	18,818,886	-0.96(-1.01%)
Jan 24, 2022	93.57	95.03	91.40	94.99	12,475,827	-0.15(-0.16%)
Jan 21, 2022	96.49	96.87	95.07	95.15	9,184,725	-1.64(-1.70%)
Jan 20, 2022	98.13	99.03	96.74	96.79	11,101,505	-0.76(-0.78%)
Jan 19, 2022	98.58	98.87	97.52	97.56	6,442,594	-0.59(-0.60%)
Jan 18, 2022	98.72	98.83	97.95	98.15	8,834,220	-1.73(-1.73%)
Jan 14, 2022				99.88	0	+0.03(+0.03%)
Jan 13, 2022	101.38	101.46	99.71	99.85	5,564,666	-1.36(-1.34%)
Jan 12, 2022	101.14	101.42	100.67	101.21	4,796,376	+0.61(+0.61%)
Jan 11, 2022	99.52	100.60	99.03	100.60	8,163,343	+1.19(+1.19%)
Jan 10, 2022	99.00	99.41	97.81	99.41	13,435,359	-0.29(-0.29%)
Jan 07, 2022	99.85	100.12	99.21	99.70	4,800,370	-0.02(-0.02%)
Jan 06, 2022	99.74	100.34	99.23	99.72	7,226,293	-0.21(-0.21%)
Jan 05, 2022	101.64	101.76	99.88	99.93	7,149,927	-1.65(-1.63%)
Jan 04, 2022	102.04	102.09	101.24	101.58	9,430,578	-0.09(-0.08%)
Jan 03, 2022	101.46	101.69	100.91	101.67	13,584,493	+0.54(+0.53%)
Dec 31, 2021	101.29	101.54	101.07	101.13	5,783,787	-0.16(-0.16%)
Dec 30, 2021	101.46	101.72	101.23	101.29	2,255,146	-0.12(-0.12%)
Dec 29, 2021	101.40	101.58	101.06	101.42	8,223,027	-0.02(-0.02%)
Dec 28, 2021	101.62	101.79	101.31	101.44	7,446,996	-0.07(-0.07%)
Dec 27, 2021	100.60	101.51	100.56	101.51	2,838,790	+1.10(+1.09%)
Dec 23, 2021	99.99	100.70	99.95	100.41	3,865,683	+0.64(+0.64%)
Dec 22, 2021	98.75	99.81	98.73	99.77	5,541,118	+0.93(+0.94%)
Dec 21, 2021	97.97	98.92	97.66	98.85	3,854,927	+1.59(+1.63%)
Dec 20, 2021	97.05	97.32	96.52	97.26	4,190,650	-0.93(-0.94%)
Dec 17, 2021	98.42	99.00	97.84	98.19	4,538,245	-0.97(-0.98%)
Dec 16, 2021	100.21	100.30	98.77	99.16	5,114,518	-0.48(-0.48%)
Dec 15, 2021	98.35	99.72	97.85	99.64	3,848,446	+1.22(+1.24%)
Dec 14, 2021	98.35	98.83	97.85	98.42	5,847,371	-0.75(-0.76%)
Dec 13, 2021	99.77	99.77	98.95	99.17	3,802,997	-0.78(-0.78%)
Dec 10, 2021	99.88	100.05	99.32	99.95	4,188,776	+0.54(+0.54%)
Dec 09, 2021	99.80	100.00	99.38	99.41	6,487,652	-0.79(-0.79%)
Dec 08, 2021	100.02	100.28	99.70	100.20	4,583,235	+0.28(+0.28%)
Dec 07, 2021	99.06	99.95	99.06	99.92	6,391,581	+2.12(+2.17%)
Dec 06, 2021	97.28	98.11	96.75	97.80	6,614,557	+0.97(+1.01%)
Dec 03, 2021	97.97	98.18	96.02	96.83	7,477,598	-0.83(-0.85%)
Dec 02, 2021	96.61	98.01	96.53	97.66	9,210,860	+1.39(+1.44%)
Dec 01, 2021	98.55	99.10	96.27	96.27	6,325,242	-1.08(-1.11%)
Nov 30, 2021	98.28	98.72	96.99	97.35	7,853,931	-1.34(-1.36%)
Nov 29, 2021	98.88	99.11	98.18	98.69	4,396,470	+0.88(+0.90%)
Nov 26, 2021	98.57	98.80	97.62	97.81	4,327,490	-2.44(-2.44%)
Nov 24, 2021	99.55	100.28	99.38	100.25	2,578,412	+0.04(+0.04%)
Nov 23, 2021	100.12	100.52	99.95	100.21	2,833,805	-0.03(-0.03%)
Nov 22, 2021	101.03	101.40	100.20	100.24	6,210,752	-0.61(-0.60%)
Nov 19, 2021	101.08	101.30	100.81	100.85	2,081,877	-0.36(-0.35%)
Nov 18, 2021	101.21	101.28	100.61	101.21	1,829,281	+0.03(+0.03%)
Nov 17, 2021	101.35	101.35	101.03	101.18	3,633,069	-0.28(-0.28%)
Nov 16, 2021	101.20	101.68	101.18	101.46	2,736,997	+0.21(+0.21%)
Nov 15, 2021	101.52	101.53	101.09	101.25	2,732,469	-0.06(-0.06%)
Nov 12, 2021	100.87	101.35	100.71	101.31	3,527,645	+0.70(+0.70%)
Nov 11, 2021	100.72	100.86	100.59	100.61	3,469,292	+0.33(+0.33%)
Nov 10, 2021	100.91			100.28	2,784,296	-0.92(-0.91%)
Nov 09, 2021	101.61	101.61	100.91	101.20	3,000,740	-0.26(-0.25%)
Nov 08, 2021	101.59	101.61	101.34	101.45	2,659,685	+0.19(+0.19%)
Nov 05, 2021	101.46	101.59	100.92	101.26	1,832,015	+0.20(+0.20%)
Nov 04, 2021	100.88	101.12	100.70	101.06	2,658,283	+0.22(+0.22%)
Nov 03, 2021	100.06	100.93	99.97	100.85	1,792,905	+0.64(+0.64%)
Nov 02, 2021	100.04	100.28	99.94	100.20	2,309,787	+0.06(+0.06%)
Nov 01, 2021	99.96	100.18	99.67	100.15	1,796,579	+0.50(+0.50%)
Oct 29, 2021	99.17	99.73		99.65	3,073,969	-0.27(-0.27%)
Oct 28, 2021	99.23	99.92		99.92	2,862,697	+0.86(+0.87%)
Oct 27, 2021	99.57	99.72	99.01	99.06	4,538,395	-0.49(-0.49%)
Oct 26, 2021	99.99			99.55	6,387,009	-0.06(-0.06%)
Oct 25, 2021	99.36			99.61	1,599,472	+0.34(+0.34%)
Oct 22, 2021	99.30	99.63	98.83	99.27	3,517,150	+0.01(+0.01%)
Oct 21, 2021	98.92	99.26	98.85	99.26	1,222,906	+0.02(+0.02%)
Oct 20, 2021	99.03	99.31	98.98	99.24	1,336,596	+0.29(+0.30%)
Oct 19, 2021	98.55	98.95	98.48	98.95	2,895,867	+0.83(+0.85%)
Oct 18, 2021	97.55	98.16	97.41	98.11	4,695,617	+0.06(+0.06%)
Oct 15, 2021	97.79	98.10	97.65	98.06	2,139,694	+0.79(+0.82%)
Oct 14, 2021	96.85	97.33	96.69	97.26	3,199,599	+1.24(+1.29%)
Oct 13, 2021	95.72	96.15	95.25	96.02	3,366,713	+0.72(+0.75%)
Oct 12, 2021	95.62	95.77	95.18	95.30	2,593,664	-0.12(-0.13%)
Oct 11, 2021	95.99	96.50	95.43	95.43	2,084,903	-0.57(-0.59%)
Oct 08, 2021	96.33	96.35	95.84	95.99	2,863,573	-0.10(-0.11%)
Oct 07, 2021	95.82	96.56	95.80	96.10	5,650,102	+1.04(+1.10%)
Oct 06, 2021	93.97	95.09	93.61	95.06	6,946,457	+0.08(+0.08%)
Oct 05, 2021	94.45	95.43	94.30	94.98	3,581,540	+0.83(+0.88%)
Oct 04, 2021	95.04	95.13	93.68	94.15	6,706,420	-1.19(-1.25%)
Oct 01, 2021	94.99	95.63	94.10	95.34	3,277,777	+0.79(+0.84%)
Sep 30, 2021	95.58	95.80	94.55	94.55	3,102,459	-0.68(-0.72%)
Sep 29, 2021	95.62	95.86	95.16	95.23	3,083,214	-0.16(-0.17%)
Sep 28, 2021	96.42	96.52	95.16	95.39	6,592,398	-1.92(-1.97%)
Sep 27, 2021	97.20	97.51	96.99	97.31	6,616,238	-0.10(-0.11%)
Sep 24, 2021	97.04	97.51	97.04	97.41	1,494,025	-0.27(-0.28%)
Sep 23, 2021	97.13	98.00	97.13	97.69	1,989,580	+1.06(+1.10%)
Sep 22, 2021	96.32	97.22	96.26	96.63	4,876,272	+0.88(+0.92%)
Sep 21, 2021	96.26	96.48	95.62	95.75	3,076,786	+0.23(+0.24%)
Sep 20, 2021	95.42	95.90	94.45	95.52	3,626,744	-1.71(-1.76%)
Sep 17, 2021	97.96	98.11	97.13	97.23	3,699,330	-0.97(-0.99%)
Sep 16, 2021	98.22	98.42	97.67	98.21	2,046,594	-0.28(-0.29%)
Sep 15, 2021	97.91	98.57	97.70	98.49	3,669,405	+0.61(+0.63%)
Sep 14, 2021	98.68	98.74	97.75	97.88	2,055,175	-0.59(-0.60%)
Sep 13, 2021	98.80	98.83	98.02	98.46	2,631,962	+0.36(+0.37%)
Sep 10, 2021	99.23	99.26	98.10	98.10	1,797,127	-0.58(-0.58%)
Sep 09, 2021	98.84	99.25	98.55	98.68	2,469,630	-0.27(-0.27%)
Sep 08, 2021	99.17	99.27	98.62	98.95	2,682,314	-0.53(-0.53%)
Sep 07, 2021	99.67	99.67	99.38	99.48	4,023,613	-0.15(-0.15%)
Sep 03, 2021	99.33	99.74	99.29	99.63	1,373,482	+0.23(+0.23%)
Sep 02, 2021	99.49	99.60	99.22	99.40	1,275,330	+0.22(+0.22%)
Sep 01, 2021	99.07	99.44	99.06	99.18	3,151,040	+0.46(+0.47%)
Aug 31, 2021	98.88	98.88	98.61	98.72	6,243,645	+0.07(+0.07%)
Aug 30, 2021	98.55	98.83	98.38	98.65	1,962,144	+0.27(+0.27%)
Aug 27, 2021	97.62	98.44	97.62	98.39	2,660,707	+0.94(+0.96%)
Aug 26, 2021	97.85	97.96	97.41	97.45	3,802,644	-0.62(-0.64%)
Aug 25, 2021	97.91	98.17	97.83	98.08	11,464,609	+0.12(+0.13%)
Aug 24, 2021	97.84	98.09	97.74	97.95	3,427,555	+0.44(+0.46%)
Aug 23, 2021	97.07	97.69	97.07	97.51	3,833,527	+0.97(+1.01%)
Aug 20, 2021	95.88	96.63	95.77	96.53	2,536,362	+0.57(+0.59%)
Aug 19, 2021	95.46	96.29	95.42	95.97	4,218,519	-0.51(-0.53%)
Aug 18, 2021	97.15	97.40	96.41	96.48	3,376,794	-0.66(-0.68%)
Aug 17, 2021	97.23	97.38	96.56	97.14	4,035,941	-0.91(-0.93%)
Aug 16, 2021	97.72	98.05	97.28	98.05	2,564,031	-0.13(-0.13%)
Aug 13, 2021	98.07	98.19	97.91	98.18	1,953,520	+0.25(+0.25%)
Aug 12, 2021	97.74	97.95	97.50	97.93	2,750,787	+0.05(+0.05%)
Aug 11, 2021	97.92	97.96	97.61	97.89	4,453,033	+0.30(+0.31%)
Aug 10, 2021	97.58	97.72	97.41	97.58	1,242,804	+0.12(+0.13%)
Aug 09, 2021	97.52	97.60	97.26	97.46	851,503	+0.05(+0.05%)
Aug 06, 2021	97.53	97.65	97.32	97.41	3,551,030	-0.16(-0.16%)
Aug 05, 2021	97.38	97.62	97.33	97.57	2,159,318	+0.42(+0.43%)
Aug 04, 2021	97.29	97.48	97.05	97.16	2,563,443	-0.20(-0.20%)
Aug 03, 2021	96.89	97.40	96.42	97.36	2,564,199	+0.69(+0.71%)
Aug 02, 2021	97.18	97.24	96.59	96.67	3,833,477	+0.08(+0.08%)
Jul 30, 2021	96.54	96.97	96.40	96.59	3,913,246	-0.58(-0.59%)
Jul 29, 2021	97.13	97.37	97.09	97.17	3,747,319	+0.53(+0.55%)
Jul 28, 2021	96.44	96.89	96.15	96.64	3,425,592	+0.44(+0.46%)
Jul 27, 2021	96.34	96.34	95.49	96.19	2,679,992	-0.65(-0.67%)
Jul 26, 2021	96.55	96.85	96.52	96.85	4,529,920	-0.06(-0.06%)
Jul 23, 2021	96.66	97.01	96.40	96.90	2,534,590	+0.61(+0.63%)
Jul 22, 2021	96.24	96.39	95.95	96.30	1,404,077	+0.16(+0.17%)
Jul 21, 2021	95.48	96.14	95.41	96.14	2,586,815	+1.00(+1.05%)
Jul 20, 2021	94.06	95.42	93.92	95.13	2,127,085	+1.04(+1.11%)
Jul 19, 2021	94.19	94.35	93.50	94.09	5,615,796	-1.45(-1.52%)
Jul 16, 2021	96.47	96.49	95.44	95.54	2,318,029	-0.73(-0.76%)
Jul 15, 2021	96.35	96.57	95.87	96.27	10,895,956	-0.41(-0.42%)
Jul 14, 2021	97.05	97.08	96.50	96.67	3,007,826	+0.13(+0.14%)
Jul 13, 2021	96.72	97.02	96.49	96.54	3,375,311	-0.33(-0.34%)
Jul 12, 2021	96.57	96.94	96.50	96.87	3,716,978	+0.28(+0.29%)
Jul 09, 2021	95.91	96.65	95.85	96.59	3,843,566	+1.28(+1.34%)
Jul 08, 2021	94.91	95.51	94.68	95.31	4,260,005	-1.12(-1.16%)
Jul 07, 2021	96.50	96.56	95.88	96.43	4,762,808	+0.25(+0.26%)
Jul 06, 2021	96.57	96.57	95.62	96.18	1,653,716	-0.41(-0.42%)
Jul 02, 2021	96.29	96.65	96.12	96.59	2,272,781	+0.44(+0.46%)
Jul 01, 2021	95.83	96.15	95.71	96.15	3,591,231	+0.40(+0.42%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,032	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.13	1,909,557	+0.04(+0.04%)
Jun 28, 2021	96.07	96.14	95.79	96.09	4,034,425	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,431,983	+0.39(+0.41%)
Jun 24, 2021	95.66	95.80	95.60	95.73	3,029,160	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,152	-0.18(-0.19%)
Jun 22, 2021	94.73	95.38	94.54	95.24	1,712,166	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,496	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,667	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,150	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,699,976	-0.62(-0.64%)
Jun 15, 2021	95.92	95.96	95.59	95.80	4,066,744	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,531	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,044	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,381	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,351	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.33	1,546,021	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,448	+0.03(+0.03%)
Jun 04, 2021	95.02	95.40	95.00	95.34	1,193,889	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,265	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,746	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.