Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.30	10.30	10.00	10.10	62,471	-0.20(-1.94%)
Jun 29, 2022	10.60	10.60	10.10	10.30	72,484	-0.20(-1.90%)
Jun 28, 2022	10.90	11.00	10.40	10.50	78,260	-0.40(-3.67%)
Jun 27, 2022	11.20	11.30	10.65	10.90	39,561	-0.40(-3.54%)
Jun 24, 2022	10.90	11.55	10.90	11.30	44,222	+0.50(+4.63%)
Jun 23, 2022	11.10	11.30	10.70	10.80	34,390	-0.30(-2.70%)
Jun 22, 2022	11.40	11.80	10.90	11.10	59,950	-0.50(-4.31%)
Jun 21, 2022	11.00	11.70	11.00	11.60	49,581	+0.60(+5.45%)
Jun 17, 2022	10.70	11.10	10.50	11.00	74,849	+0.40(+3.77%)
Jun 16, 2022	11.30	11.40	10.40	10.60	109,576	-0.80(-7.02%)
Jun 15, 2022	11.00	11.60	11.00	11.40	66,947	+0.40(+3.64%)
Jun 14, 2022	11.00	11.00	10.65	11.00	79,807	+0.20(+1.85%)
Jun 13, 2022	11.50	11.50	10.65	10.80	155,759	-1.00(-8.47%)
Jun 10, 2022	12.20	12.39	11.65	11.80	62,384	-0.80(-6.35%)
Jun 09, 2022	13.20	13.20	12.20	12.60	81,874	-0.50(-3.82%)
Jun 08, 2022	12.80	13.85	12.67	13.10	114,666	+0.20(+1.55%)
Jun 07, 2022	12.30	12.90	11.90	12.90	82,059	+0.50(+4.03%)
Jun 06, 2022	12.80	12.80	12.10	12.40	43,019	+0.10(+0.81%)
Jun 03, 2022	12.60	12.70	12.07	12.30	70,829	-0.40(-3.15%)
Jun 02, 2022	12.00	12.70	11.60	12.70	41,847	+1.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.