G-III Apparel Gp (NQ: GIII )

22.05 +0.28 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.60 27.95 26.39 26.48 505,800 -1.35(-4.85%)
Apr 28, 2022 28.32 28.71 27.54 27.83 653,300 -0.21(-0.75%)
Apr 27, 2022 27.57 28.37 27.26 28.04 494,398 +0.54(+1.96%)
Apr 26, 2022 28.12 28.20 27.26 27.50 697,083 -1.08(-3.78%)
Apr 25, 2022 27.72 28.79 27.22 28.58 681,701 +0.40(+1.42%)
Apr 22, 2022 28.88 29.32 28.05 28.18 654,055 -1.26(-4.28%)
Apr 21, 2022 30.04 30.24 29.19 29.44 583,786 -0.09(-0.30%)
Apr 20, 2022 29.74 30.45 29.50 29.53 581,851 -0.06(-0.20%)
Apr 19, 2022 28.56 30.18 28.56 29.59 540,592 +0.99(+3.46%)
Apr 18, 2022 28.73 29.40 28.45 28.60 523,772 -0.39(-1.35%)
Apr 14, 2022 29.35 30.00 28.89 28.99 266,613 -0.34(-1.16%)
Apr 13, 2022 28.30 29.51 28.28 29.33 425,211 +1.08(+3.82%)
Apr 12, 2022 28.18 29.18 28.08 28.25 643,066 +0.44(+1.58%)
Apr 11, 2022 27.20 28.48 27.04 27.81 674,090 +0.59(+2.17%)
Apr 08, 2022 27.28 28.00 26.86 27.22 564,652 +0.12(+0.44%)
Apr 07, 2022 26.87 27.32 26.37 27.10 896,516 +0.31(+1.16%)
Apr 06, 2022 26.98 27.21 26.31 26.79 563,536 -0.53(-1.94%)
Apr 05, 2022 28.37 28.72 27.20 27.32 677,587 -1.17(-4.11%)
Apr 04, 2022 27.49 28.52 27.02 28.49 710,677 +1.04(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.