G-III Apparel Gp (NQ: GIII )

24.92 +1.05 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 23.95 25.23 23.80 24.92 317,997 +1.05(+4.40%)
Aug 15, 2022 23.64 23.91 23.51 23.87 310,160 -0.18(-0.75%)
Aug 12, 2022 23.75 24.05 23.46 24.05 262,338 +0.56(+2.38%)
Aug 11, 2022 23.66 24.11 23.18 23.49 471,294 +0.25(+1.08%)
Aug 10, 2022 23.15 23.64 23.00 23.24 402,802 +0.84(+3.75%)
Aug 09, 2022 23.27 23.46 22.07 22.40 460,857 -1.07(-4.56%)
Aug 08, 2022 22.96 23.80 22.71 23.47 309,677 +0.86(+3.80%)
Aug 05, 2022 22.32 22.69 22.32 22.61 225,360 +0.09(+0.40%)
Aug 04, 2022 22.60 22.65 22.16 22.52 261,471 -0.16(-0.71%)
Aug 03, 2022 22.00 22.73 21.90 22.68 262,548 +0.89(+4.08%)
Aug 02, 2022 22.12 22.34 21.79 21.79 276,018 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.