Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.85	15.46	14.37	14.95	761,987	-0.12(-0.80%)
Sep 29, 2022	14.93	15.10	14.54	15.07	516,307	-0.29(-1.89%)
Sep 28, 2022	15.10	15.60	15.05	15.36	601,040	+0.29(+1.92%)
Sep 27, 2022	15.19	15.48	14.80	15.07	614,194	-0.01(-0.07%)
Sep 26, 2022	15.49	15.81	14.98	15.08	619,874	-0.60(-3.83%)
Sep 23, 2022	15.49	15.75	15.23	15.68	809,124	-0.21(-1.32%)
Sep 22, 2022	16.61	16.63	15.88	15.89	673,906	-0.74(-4.45%)
Sep 21, 2022	17.14	17.35	16.59	16.63	765,745	-0.43(-2.52%)
Sep 20, 2022	16.87	17.45	16.77	17.06	961,621	-0.03(-0.18%)
Sep 19, 2022	16.18	17.17	16.18	17.09	895,639	+0.78(+4.78%)
Sep 16, 2022	15.75	16.38	15.58	16.31	1,424,822	+0.32(+2.00%)
Sep 15, 2022	15.68	16.64	15.67	15.99	984,281	+0.05(+0.31%)
Sep 14, 2022	16.26	16.26	15.24	15.94	1,252,932	-0.33(-2.03%)
Sep 13, 2022	17.40	17.60	16.23	16.27	1,152,420	-1.85(-10.21%)
Sep 12, 2022	18.86	19.41	18.04	18.12	1,205,500	-0.45(-2.42%)
Sep 09, 2022	18.12	18.74	18.12	18.57	805,413	+0.57(+3.17%)
Sep 08, 2022	18.41	18.70	17.64	18.00	1,401,877	-0.73(-3.90%)
Sep 07, 2022	19.82	19.82	18.27	18.73	2,038,728	-1.11(-5.59%)
Sep 06, 2022	19.82	20.29	19.09	19.84	988,362	+0.24(+1.22%)
Sep 02, 2022	20.59	20.59	19.26	19.60	1,047,900	-0.97(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.