Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2022				36.16	0	+0.26(+0.72%)
Sep 06, 2022	37.30	37.37	35.17	35.91	5,508,386	-1.52(-4.05%)
Sep 02, 2022	38.79	39.28	37.27	37.42	2,268,495	-0.95(-2.47%)
Sep 01, 2022	40.02	40.51	37.80	38.37	3,291,850	-2.34(-5.76%)
Aug 31, 2022	41.14	41.32	40.53	40.72	2,814,542	-0.53(-1.27%)
Aug 30, 2022	43.67	43.91	41.03	41.24	2,947,129	-2.10(-4.85%)
Aug 29, 2022	44.49	44.94	43.30	43.35	2,629,628	-1.39(-3.10%)
Aug 26, 2022	46.73	46.90	44.71	44.73	3,121,446	-2.17(-4.63%)
Aug 25, 2022	47.37	47.79	46.32	46.91	2,535,199	-0.41(-0.86%)
Aug 24, 2022	50.17	50.37	46.77	47.31	4,353,551	-0.66(-1.37%)
Aug 23, 2022	47.61	48.64	47.45	47.97	3,917,437	+0.67(+1.42%)
Aug 22, 2022	47.23	47.90	46.89	47.29	1,915,313	-0.85(-1.77%)
Aug 19, 2022	48.35	49.20	48.01	48.15	3,416,956	-0.84(-1.72%)
Aug 18, 2022	45.85	49.01	45.85	48.99	3,167,850	+3.14(+6.84%)
Aug 17, 2022	46.33	46.61	45.33	45.85	2,800,775	-1.22(-2.58%)
Aug 16, 2022	46.12	47.83	45.76	47.07	2,809,702	+1.16(+2.54%)
Aug 15, 2022	45.16	45.95	45.00	45.91	1,129,998	+0.27(+0.59%)
Aug 12, 2022	44.79	45.91	44.48	45.64	1,842,965	+0.34(+0.76%)
Aug 11, 2022	45.44	45.96	44.74	45.29	1,163,268	+0.34(+0.75%)
Aug 10, 2022	44.87	45.28	44.36	44.96	966,101	+1.04(+2.38%)
Aug 09, 2022	45.23	45.42	43.61	43.91	1,701,181	-1.95(-4.25%)
Aug 08, 2022	45.68	46.43	45.35	45.86	2,236,916	+0.18(+0.40%)
Aug 05, 2022	45.48	45.83	45.16	45.68	1,758,864	-0.35(-0.77%)
Aug 04, 2022	46.23	46.35	45.40	46.04	1,349,649	+0.15(+0.32%)
Aug 03, 2022	45.69	46.34	45.01	45.89	1,650,786	+0.37(+0.81%)
Aug 02, 2022	45.05	45.99	45.04	45.52	1,665,797	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.