Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.12	79.12	77.84	78.71	42,808	-0.45(-0.57%)
Dec 29, 2022	78.50	79.47	77.84	79.16	37,613	+1.29(+1.65%)
Dec 28, 2022	78.78	79.93	77.54	77.88	61,433	-0.96(-1.22%)
Dec 27, 2022	78.91	79.44	77.68	78.83	31,931	+0.26(+0.33%)
Dec 23, 2022	77.88	79.56	77.64	78.57	31,929	+0.26(+0.33%)
Dec 22, 2022	80.02	80.05	77.92	78.31	61,736	-1.88(-2.34%)
Dec 21, 2022	80.88	81.68	79.95	80.19	45,903	-0.34(-0.42%)
Dec 20, 2022	79.92	81.05	78.66	80.53	51,101	+0.73(+0.91%)
Dec 19, 2022	78.79	81.23	78.13	79.80	63,538	+1.64(+2.09%)
Dec 16, 2022	78.07	78.62	76.91	78.17	255,141	+0.02(+0.02%)
Dec 15, 2022	79.31	79.66	77.54	78.15	83,913	-1.80(-2.25%)
Dec 14, 2022	78.92	80.44	78.63	79.95	35,496	+0.40(+0.50%)
Dec 13, 2022	80.42	80.42	78.34	79.55	79,677	+0.32(+0.40%)
Dec 12, 2022	79.43	79.44	78.19	79.23	37,461	+0.16(+0.21%)
Dec 09, 2022	79.92	79.92	78.07	79.07	34,406	-0.72(-0.90%)
Dec 08, 2022	80.03	81.60	79.55	79.78	36,564	-0.39(-0.48%)
Dec 07, 2022	81.27	81.27	79.56	80.17	28,669	-1.20(-1.47%)
Dec 06, 2022	80.07	81.64	79.37	81.37	48,090	+1.57(+1.96%)
Dec 05, 2022	80.87	80.87	78.82	79.80	36,219	-1.53(-1.88%)
Dec 02, 2022	80.70	81.60	79.61	81.33	34,871	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.