Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.99	62.22	61.10	61.71	5,136	-0.17(-0.27%)
Aug 30, 2022	63.07	63.07	61.44	61.88	3,412	-1.32(-2.09%)
Aug 29, 2022	64.50	64.50	62.52	63.20	3,100	-1.76(-2.71%)
Aug 26, 2022	66.69	67.17	64.96	64.96	4,038	-1.98(-2.96%)
Aug 25, 2022	64.85	67.18	64.50	66.94	1,947	+0.69(+1.04%)
Aug 24, 2022	64.72	66.50	64.50	66.25	2,650	+1.81(+2.81%)
Aug 23, 2022	67.17	67.17	64.44	64.44	5,743	-3.42(-5.04%)
Aug 22, 2022	67.60	68.22	66.65	67.86	8,125	-0.31(-0.45%)
Aug 19, 2022	68.21	68.61	66.99	68.17	3,440	-1.21(-1.74%)
Aug 18, 2022	70.11	70.40	68.61	69.38	4,803	+0.00(+0.00%)
Aug 17, 2022	69.04	69.83	67.55	69.38	3,026	+0.22(+0.32%)
Aug 16, 2022	66.99	69.41	66.77	69.16	4,129	+1.99(+2.96%)
Aug 15, 2022	66.60	67.23	65.99	67.17	2,752	+1.69(+2.58%)
Aug 12, 2022	66.25	66.25	65.03	65.48	4,900	-0.80(-1.21%)
Aug 11, 2022	67.70	68.22	66.28	66.28	5,422	-0.81(-1.21%)
Aug 10, 2022	64.76	67.46	64.43	67.09	8,339	+1.98(+3.04%)
Aug 09, 2022	60.78	68.15	60.78	65.11	14,946	+4.58(+7.57%)
Aug 08, 2022	59.35	60.72	59.35	60.53	14,263	+1.43(+2.42%)
Aug 05, 2022	58.31	59.30	58.00	59.10	6,245	+0.81(+1.39%)
Aug 04, 2022	59.91	59.91	57.75	58.29	4,987	-1.04(-1.75%)
Aug 03, 2022	57.90	59.60	57.90	59.33	1,014	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.