Jaguar Mining Inc (TSX: JAG )

2.620 +0.120 (+4.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.700 0 +0.06(+2.27%)
Dec 29, 2022 2.620 2.680 2.610 2.640 58,507 +0.02(+0.76%)
Dec 28, 2022 2.850 2.850 2.600 2.620 64,673 -0.10(-3.68%)
Dec 23, 2022 2.720 0 +0.00(+0.00%)
Dec 22, 2022 2.780 2.780 2.690 2.720 23,682 -0.10(-3.55%)
Dec 21, 2022 2.790 2.840 2.770 2.820 40,710 +0.07(+2.55%)
Dec 20, 2022 2.660 2.840 2.660 2.750 60,504 +0.10(+3.77%)
Dec 19, 2022 2.680 2.800 2.650 2.650 60,625 -0.07(-2.57%)
Dec 16, 2022 2.760 2.820 2.670 2.720 1,757,547 -0.04(-1.45%)
Dec 15, 2022 2.840 2.840 2.700 2.760 106,376 -0.14(-4.83%)
Dec 14, 2022 2.990 3.040 2.820 2.900 154,351 -0.09(-3.01%)
Dec 13, 2022 3.150 3.150 2.930 2.990 125,425 -0.01(-0.33%)
Dec 12, 2022 3.030 3.090 2.860 3.000 125,960 -0.10(-3.23%)
Dec 09, 2022 3.280 3.280 3.100 3.100 45,444 -0.06(-1.90%)
Dec 08, 2022 3.330 3.330 3.150 3.160 19,559 -0.12(-3.66%)
Dec 07, 2022 3.170 3.400 3.160 3.280 86,553 +0.17(+5.47%)
Dec 06, 2022 3.160 3.160 3.000 3.110 56,973 +0.03(+0.97%)
Dec 05, 2022 3.160 3.160 2.960 3.080 95,240 -0.13(-4.05%)
Dec 02, 2022 2.980 3.210 2.970 3.210 98,170 +0.17(+5.59%)
Dec 01, 2022 2.740 3.040 2.740 3.040 175,663 +0.35(+13.01%)
Nov 30, 2022 2.660 2.740 2.650 2.690 70,674 +0.06(+2.28%)
Nov 29, 2022 2.700 2.740 2.620 2.630 57,865 -0.04(-1.50%)
Nov 28, 2022 2.810 2.830 2.660 2.670 61,335 -0.15(-5.32%)
Nov 25, 2022 2.900 2.900 2.820 2.820 10,313 -0.09(-3.09%)
Nov 24, 2022 2.890 2.910 2.850 2.910 7,952 -0.01(-0.34%)
Nov 23, 2022 2.940 2.960 2.810 2.920 65,121 -0.01(-0.34%)
Nov 22, 2022 2.690 2.970 2.690 2.930 60,417 +0.28(+10.57%)
Nov 21, 2022 2.720 2.730 2.650 2.650 31,572 -0.09(-3.28%)
Nov 18, 2022 2.770 2.770 2.710 2.740 10,451 +0.01(+0.37%)
Nov 17, 2022 2.750 2.760 2.710 2.730 24,483 -0.03(-1.09%)
Nov 16, 2022 2.760 2.790 2.750 2.760 18,624 +0.00(+0.00%)
Nov 15, 2022 2.820 2.820 2.710 2.760 45,725 +0.01(+0.36%)
Nov 14, 2022 2.870 2.870 2.710 2.750 47,556 -0.08(-2.83%)
Nov 11, 2022 2.700 2.850 2.700 2.830 70,375 -0.03(-1.05%)
Nov 10, 2022 2.890 2.950 2.770 2.860 141,572 +0.07(+2.51%)
Nov 09, 2022 2.790 2.830 2.750 2.790 85,079 -0.07(-2.45%)
Nov 08, 2022 2.790 2.950 2.700 2.860 71,906 +0.11(+4.00%)
Nov 07, 2022 2.770 2.780 2.710 2.750 42,326 +0.07(+2.61%)
Nov 04, 2022 2.660 2.780 2.530 2.680 128,749 +0.03(+1.13%)
Nov 03, 2022 2.730 2.730 2.520 2.650 91,766 -0.12(-4.33%)
Nov 02, 2022 2.830 2.860 2.600 2.770 84,772 -0.01(-0.36%)
Nov 01, 2022 2.900 2.910 2.770 2.780 34,566 -0.02(-0.71%)
Oct 31, 2022 2.880 2.990 2.800 2.800 42,073 -0.13(-4.44%)
Oct 28, 2022 2.960 3.040 2.870 2.930 46,193 -0.09(-2.98%)
Oct 27, 2022 3.030 3.100 3.020 3.020 7,750 +0.03(+1.00%)
Oct 26, 2022 3.000 3.150 2.990 2.990 24,557 -0.04(-1.32%)
Oct 25, 2022 3.110 3.130 2.970 3.030 34,059 -0.08(-2.57%)
Oct 24, 2022 3.200 3.200 2.930 3.110 60,349 +0.12(+4.01%)
Oct 21, 2022 2.860 3.020 2.790 2.990 30,753 +0.20(+7.17%)
Oct 20, 2022 2.810 2.970 2.750 2.790 47,806 -0.01(-0.36%)
Oct 19, 2022 2.810 2.850 2.710 2.800 11,640 -0.03(-1.06%)
Oct 18, 2022 2.890 2.910 2.820 2.830 15,468 -0.01(-0.35%)
Oct 17, 2022 3.020 3.030 2.820 2.840 27,905 +0.04(+1.43%)
Oct 14, 2022 2.980 2.980 2.770 2.800 45,712 -0.20(-6.67%)
Oct 13, 2022 2.890 3.070 2.820 3.000 18,283 +0.00(+0.00%)
Oct 12, 2022 2.960 3.010 2.840 3.000 18,307 +0.15(+5.26%)
Oct 11, 2022 3.100 3.180 2.850 2.850 75,326 -0.26(-8.36%)
Oct 07, 2022 3.110 0 -0.15(-4.60%)
Oct 06, 2022 3.250 3.320 3.160 3.260 17,167 +0.02(+0.62%)
Oct 05, 2022 3.190 3.270 3.150 3.240 26,210 -0.08(-2.41%)
Oct 04, 2022 3.310 3.390 3.190 3.320 92,456 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.