Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.080
3.090
2.900
2.930
96,332
-0.16(-5.18%)
May 30, 2022
3.130
3.130
3.030
3.090
11,499
+0.08(+2.66%)
May 27, 2022
3.030
3.040
2.980
3.010
20,265
+0.01(+0.33%)
May 26, 2022
3.000
3.050
2.960
3.000
25,000
-0.02(-0.66%)
May 25, 2022
3.080
3.080
2.930
3.020
41,852
-0.03(-0.98%)
May 24, 2022
3.000
3.120
2.980
3.050
91,312
+0.09(+3.04%)
May 20, 2022
2.960
0
+0.04(+1.37%)
May 19, 2022
2.790
3.020
2.730
2.920
155,238
+0.19(+6.96%)
May 18, 2022
2.830
2.830
2.670
2.730
132,757
-0.12(-4.21%)
May 17, 2022
2.940
2.950
2.810
2.850
98,856
-0.02(-0.70%)
May 16, 2022
2.960
3.000
2.860
2.870
52,728
-0.09(-3.04%)
May 13, 2022
2.730
3.000
2.650
2.960
145,231
+0.22(+8.03%)
May 12, 2022
3.010
3.070
2.710
2.740
273,590
-0.43(-13.56%)
May 11, 2022
3.360
3.440
3.170
3.170
88,038
-0.15(-4.52%)
May 10, 2022
3.430
3.570
3.260
3.320
63,065
-0.14(-4.05%)
May 09, 2022
3.680
3.700
3.450
3.460
147,097
-0.25(-6.74%)
May 06, 2022
3.790
3.810
3.680
3.710
68,670
-0.01(-0.27%)
May 05, 2022
3.900
3.900
3.690
3.720
79,955
-0.12(-3.12%)
May 04, 2022
3.880
3.980
3.770
3.840
125,148
-0.03(-0.78%)
May 03, 2022
3.850
3.920
3.830
3.870
49,665
+0.02(+0.52%)
May 02, 2022
3.820
3.850
3.700
3.850
52,611
-0.02(-0.52%)
Apr 29, 2022
3.900
3.980
3.860
3.870
51,599
+0.04(+1.04%)
Apr 28, 2022
3.710
3.840
3.670
3.830
108,015
+0.08(+2.13%)
Apr 27, 2022
3.850
3.870
3.710
3.750
59,880
-0.10(-2.60%)
Apr 26, 2022
3.950
3.950
3.800
3.850
73,181
-0.07(-1.79%)
Apr 25, 2022
4.010
4.020
3.850
3.920
192,824
-0.22(-5.31%)
Apr 22, 2022
4.100
4.180
4.090
4.140
76,983
-0.07(-1.66%)
Apr 21, 2022
4.420
4.420
4.150
4.210
92,219
-0.21(-4.75%)
Apr 20, 2022
4.500
4.500
4.380
4.420
32,839
-0.10(-2.21%)
Apr 19, 2022
4.500
4.600
4.440
4.520
54,115
-0.08(-1.74%)
Apr 18, 2022
4.500
4.730
4.460
4.600
128,270
+0.20(+4.55%)
Apr 14, 2022
4.400
0
+0.03(+0.69%)
Apr 13, 2022
4.320
4.400
4.230
4.370
68,162
+0.07(+1.63%)
Apr 12, 2022
4.250
4.370
4.180
4.300
52,016
+0.13(+3.12%)
Apr 11, 2022
4.340
4.370
4.150
4.170
85,832
-0.10(-2.34%)
Apr 08, 2022
4.130
4.290
4.120
4.270
42,787
+0.16(+3.89%)
Apr 07, 2022
4.100
4.130
4.030
4.110
103,741
+0.02(+0.49%)
Apr 06, 2022
4.090
4.130
4.000
4.090
94,342
+0.00(+0.00%)
Apr 05, 2022
4.260
4.350
4.090
4.090
121,605
-0.14(-3.31%)
Apr 04, 2022
4.280
4.290
4.160
4.230
64,581
-0.02(-0.47%)
Apr 01, 2022
4.170
4.260
4.120
4.250
103,420
+0.11(+2.66%)
Mar 31, 2022
4.360
4.360
4.080
4.140
230,637
-0.14(-3.27%)
Mar 30, 2022
4.290
4.400
4.210
4.280
47,901
+0.01(+0.23%)
Mar 29, 2022
4.100
4.270
4.050
4.270
66,376
+0.12(+2.89%)
Mar 28, 2022
4.300
4.300
4.150
4.150
83,196
-0.24(-5.47%)
Mar 25, 2022
4.420
4.420
4.290
4.390
75,435
-0.07(-1.57%)
Mar 24, 2022
4.640
4.640
4.460
4.460
79,316
-0.12(-2.62%)
Mar 23, 2022
4.530
4.580
4.490
4.580
103,779
+0.08(+1.78%)
Mar 22, 2022
4.630
4.630
4.440
4.500
85,151
-0.18(-3.85%)
Mar 21, 2022
4.590
4.800
4.590
4.680
73,823
+0.01(+0.21%)
Mar 18, 2022
4.760
4.830
4.670
4.670
95,847
-0.21(-4.30%)
Mar 17, 2022
4.870
5.010
4.830
4.880
70,743
+0.17(+3.61%)
Mar 16, 2022
4.620
4.730
4.540
4.710
78,437
+0.05(+1.07%)
Mar 15, 2022
4.680
4.870
4.500
4.660
109,814
-0.09(-1.89%)
Mar 14, 2022
4.950
4.960
4.720
4.750
136,923
-0.35(-6.86%)
Mar 11, 2022
4.980
5.250
4.960
5.100
74,036
-0.05(-0.97%)
Mar 10, 2022
5.250
5.350
5.080
5.150
73,466
-0.08(-1.53%)
Mar 09, 2022
4.750
5.280
4.750
5.230
160,263
-0.04(-0.76%)
Mar 08, 2022
5.370
5.610
5.190
5.270
278,987
+0.01(+0.19%)
Mar 07, 2022
5.100
5.260
4.980
5.260
128,547
+0.26(+5.20%)
Mar 04, 2022
4.850
5.090
4.850
5.000
189,494
+0.12(+2.46%)
Mar 03, 2022
4.920
4.940
4.790
4.880
37,211
+0.00(+0.00%)
Mar 02, 2022
4.800
4.920
4.750
4.880
87,427
+0.02(+0.41%)
Mar 01, 2022
4.670
4.870
4.460
4.860
133,239
+0.24(+5.19%)
Feb 28, 2022
4.730
4.740
4.510
4.620
62,500
+0.01(+0.22%)
Feb 25, 2022
4.490
4.620
4.350
4.610
63,854
+0.05(+1.10%)
Feb 24, 2022
4.990
4.990
4.480
4.560
115,552
-0.09(-1.94%)
Feb 23, 2022
4.490
4.750
4.480
4.650
78,847
+0.16(+3.56%)
Feb 22, 2022
4.680
4.750
4.490
4.490
94,163
-0.20(-4.26%)
Feb 18, 2022
4.690
0
-0.14(-2.90%)
Feb 17, 2022
4.680
4.880
4.610
4.830
144,054
+0.25(+5.46%)
Feb 16, 2022
4.500
4.580
4.420
4.580
96,424
+0.11(+2.46%)
Feb 15, 2022
4.320
4.540
4.290
4.470
72,584
-0.08(-1.76%)
Feb 14, 2022
4.320
4.560
4.320
4.550
107,535
+0.26(+6.06%)
Feb 11, 2022
4.000
4.330
4.000
4.290
185,732
+0.31(+7.79%)
Feb 10, 2022
4.000
4.150
3.930
3.980
76,686
-0.07(-1.73%)
Feb 09, 2022
4.020
4.070
3.950
4.050
74,101
+0.05(+1.25%)
Feb 08, 2022
4.040
4.080
3.980
4.000
111,559
-0.04(-0.99%)
Feb 07, 2022
4.020
4.170
3.880
4.040
151,448
+0.13(+3.32%)
Feb 04, 2022
3.930
3.970
3.890
3.910
40,730
+0.01(+0.26%)
Feb 03, 2022
3.970
3.900
66,095
-0.15(-3.70%)
Feb 02, 2022
4.000
4.120
3.990
4.050
43,919
+0.06(+1.50%)
Feb 01, 2022
4.070
4.110
3.970
3.990
77,654
-0.03(-0.75%)
Jan 31, 2022
3.980
4.020
38,336
+0.02(+0.50%)
Jan 28, 2022
4.000
4.020
3.900
4.000
52,455
-0.02(-0.50%)
Jan 27, 2022
4.010
4.170
4.010
4.020
82,932
-0.13(-3.13%)
Jan 26, 2022
4.280
4.370
4.130
4.150
37,732
-0.18(-4.16%)
Jan 25, 2022
4.140
4.390
4.040
4.330
69,142
+0.22(+5.35%)
Jan 24, 2022
4.190
4.290
3.970
4.110
120,524
-0.12(-2.84%)
Jan 21, 2022
4.450
4.450
4.210
4.230
50,229
-0.20(-4.51%)
Jan 20, 2022
4.520
4.520
4.400
4.430
59,721
-0.04(-0.89%)
Jan 19, 2022
4.150
4.550
4.070
4.470
160,330
+0.42(+10.37%)
Jan 18, 2022
4.100
4.230
4.050
4.050
48,338
-0.06(-1.46%)
Jan 17, 2022
4.150
4.150
4.070
4.110
18,449
+0.00(+0.00%)
Jan 14, 2022
4.200
4.200
4.080
4.110
47,924
-0.13(-3.07%)
Jan 13, 2022
4.440
4.440
4.210
4.240
36,725
-0.23(-5.15%)
Jan 12, 2022
4.510
4.510
4.330
4.470
34,631
+0.00(+0.00%)
Jan 11, 2022
4.260
4.490
4.210
4.470
73,093
+0.16(+3.71%)
Jan 10, 2022
4.220
4.330
4.130
4.310
60,962
+0.11(+2.62%)
Jan 07, 2022
4.300
4.360
4.170
4.200
74,104
+0.13(+3.19%)
Jan 06, 2022
4.140
4.170
4.020
4.070
88,560
-0.20(-4.68%)
Jan 05, 2022
4.370
4.490
4.250
4.270
82,013
-0.04(-0.93%)
Jan 04, 2022
4.280
4.400
4.210
4.310
117,183
+0.00(+0.00%)
Dec 31, 2021
4.310
4.310
4.310
0
+0.03(+0.70%)
Dec 30, 2021
4.270
4.360
4.260
4.280
35,770
+0.03(+0.71%)
Dec 29, 2021
4.700
4.700
4.240
4.250
86,842
-0.38(-8.21%)
Dec 24, 2021
4.630
4.630
4.630
0
+0.11(+2.43%)
Dec 23, 2021
4.580
4.580
4.480
4.520
37,704
-0.08(-1.74%)
Dec 22, 2021
4.290
4.620
4.270
4.600
87,472
+0.28(+6.48%)
Dec 21, 2021
4.320
4.330
4.240
4.320
52,356
+0.02(+0.47%)
Dec 20, 2021
4.270
4.350
4.140
4.300
108,301
+0.01(+0.23%)
Dec 17, 2021
4.170
4.360
4.170
4.290
478,827
+0.15(+3.62%)
Dec 16, 2021
3.920
4.160
3.920
4.140
164,308
+0.25(+6.43%)
Dec 15, 2021
3.940
3.950
3.740
3.890
108,917
+0.03(+0.78%)
Dec 14, 2021
3.870
3.890
3.840
3.860
61,341
-0.08(-2.03%)
Dec 13, 2021
4.080
4.110
3.920
3.940
88,497
-0.08(-1.99%)
Dec 10, 2021
4.160
4.160
3.910
4.020
83,934
+0.01(+0.25%)
Dec 09, 2021
4.090
4.110
3.930
4.010
115,106
-0.13(-3.14%)
Dec 08, 2021
4.090
4.190
4.070
4.140
19,613
+0.01(+0.24%)
Dec 07, 2021
4.190
4.330
4.090
4.130
104,215
+0.00(+0.00%)
Dec 06, 2021
4.040
4.200
4.000
4.130
65,515
+0.06(+1.47%)
Dec 03, 2021
4.120
4.120
3.980
4.070
48,163
-0.03(-0.73%)
Dec 02, 2021
4.120
4.360
4.010
4.100
54,069
-0.03(-0.73%)
Dec 01, 2021
4.360
4.460
4.100
4.130
43,615
-0.22(-5.06%)
Nov 30, 2021
4.320
4.500
4.260
4.350
50,760
+0.03(+0.69%)
Nov 29, 2021
4.330
4.450
4.260
4.320
73,734
-0.15(-3.36%)
Nov 26, 2021
4.700
4.710
4.400
4.470
54,554
-0.24(-5.10%)
Nov 25, 2021
4.700
4.800
4.700
4.710
14,154
+0.01(+0.21%)
Nov 24, 2021
4.640
4.780
4.630
4.700
34,040
-0.02(-0.42%)
Nov 23, 2021
4.770
4.840
4.630
4.720
54,796
-0.15(-3.08%)
Nov 22, 2021
4.850
4.960
4.740
4.870
58,682
-0.02(-0.41%)
Nov 19, 2021
4.940
5.000
4.740
4.890
79,281
-0.08(-1.61%)
Nov 18, 2021
5.080
5.010
4.950
4.970
73,887
-0.08(-1.58%)
Nov 17, 2021
5.020
5.120
4.990
5.050
71,956
+0.10(+2.02%)
Nov 16, 2021
5.020
5.020
4.930
4.950
52,405
-0.07(-1.39%)
Nov 15, 2021
5.080
5.080
4.850
5.020
73,163
-0.05(-0.99%)
Nov 12, 2021
5.040
5.100
4.930
5.070
88,153
-0.01(-0.20%)
Nov 11, 2021
4.970
5.170
4.830
5.080
127,389
+0.21(+4.31%)
Nov 10, 2021
4.610
4.870
181,150
+0.34(+7.51%)
Nov 09, 2021
4.490
4.540
4.360
4.530
44,550
+0.01(+0.22%)
Nov 08, 2021
4.450
4.600
4.450
4.520
71,945
+0.09(+2.03%)
Nov 05, 2021
4.300
4.460
4.200
4.430
68,133
+0.15(+3.50%)
Nov 04, 2021
4.370
4.450
4.240
4.280
42,994
+0.01(+0.23%)
Nov 03, 2021
4.170
4.350
4.160
4.270
65,156
+0.04(+0.95%)
Nov 02, 2021
4.300
4.300
4.170
4.230
20,825
-0.09(-2.08%)
Nov 01, 2021
4.300
4.370
4.300
4.320
27,981
+0.02(+0.47%)
Oct 29, 2021
4.390
4.390
4.270
4.300
58,358
-0.13(-2.93%)
Oct 28, 2021
4.530
4.530
4.410
4.430
52,602
-0.09(-1.99%)
Oct 27, 2021
4.550
4.570
4.480
4.520
24,375
-0.04(-0.88%)
Oct 26, 2021
4.720
4.560
39,524
-0.09(-1.94%)
Oct 25, 2021
4.590
4.690
4.510
4.650
57,301
+0.14(+3.10%)
Oct 22, 2021
4.460
4.600
4.430
4.510
80,242
+0.13(+2.97%)
Oct 21, 2021
4.340
4.420
4.300
4.380
53,701
+0.02(+0.46%)
Oct 20, 2021
4.130
4.400
4.130
4.360
106,869
+0.18(+4.31%)
Oct 19, 2021
4.310
4.540
4.150
4.180
127,999
-0.17(-3.91%)
Oct 18, 2021
4.500
4.550
4.330
4.350
91,554
-0.16(-3.55%)
Oct 15, 2021
4.610
4.710
4.510
4.510
79,608
-0.23(-4.85%)
Oct 14, 2021
4.540
4.810
4.440
4.740
123,126
+0.31(+7.00%)
Oct 13, 2021
4.370
4.610
4.360
4.430
83,384
+0.13(+3.02%)
Oct 12, 2021
3.970
4.330
3.940
4.300
98,424
+0.36(+9.14%)
Oct 08, 2021
3.940
3.940
3.940
0
+0.09(+2.34%)
Oct 07, 2021
3.870
3.980
3.850
3.850
29,431
+0.02(+0.52%)
Oct 06, 2021
3.720
3.850
3.710
3.830
31,321
+0.05(+1.32%)
Oct 05, 2021
3.880
3.880
3.710
3.780
55,328
-0.10(-2.58%)
Oct 04, 2021
3.900
3.910
3.790
3.880
35,489
-0.04(-1.02%)
Oct 01, 2021
4.010
4.010
3.830
3.920
73,169
-0.05(-1.26%)
Sep 30, 2021
3.780
4.010
3.710
3.970
119,551
+0.25(+6.72%)
Sep 29, 2021
3.830
3.850
3.700
3.720
111,473
-0.14(-3.63%)
Sep 28, 2021
3.900
3.900
3.790
3.860
77,502
-0.03(-0.77%)
Sep 27, 2021
3.970
4.080
3.880
3.890
78,400
-0.15(-3.71%)
Sep 24, 2021
3.930
4.100
3.930
4.040
119,181
+0.12(+3.06%)
Sep 23, 2021
4.090
4.090
3.890
3.920
88,494
-0.10(-2.49%)
Sep 22, 2021
3.900
4.100
3.900
4.020
87,052
+0.10(+2.55%)
Sep 21, 2021
4.000
4.050
3.920
3.920
35,957
-0.03(-0.76%)
Sep 20, 2021
3.990
4.050
3.870
3.950
74,249
-0.09(-2.23%)
Sep 17, 2021
4.060
4.110
3.930
4.040
200,235
-0.05(-1.22%)
Sep 16, 2021
4.150
4.180
3.940
4.090
109,375
-0.11(-2.62%)
Sep 15, 2021
4.280
4.370
4.190
4.200
42,809
-0.11(-2.55%)
Sep 14, 2021
4.270
4.390
4.250
4.310
92,230
+0.06(+1.41%)
Sep 13, 2021
4.100
4.350
4.060
4.250
116,369
+0.13(+3.16%)
Sep 10, 2021
4.220
4.230
4.110
4.120
68,501
-0.12(-2.83%)
Sep 09, 2021
4.150
4.260
4.090
4.240
89,338
+0.10(+2.42%)
Sep 08, 2021
4.280
4.390
4.080
4.140
372,538
-0.16(-3.72%)
Sep 07, 2021
4.470
4.500
4.280
4.300
128,937
-0.17(-3.80%)
Sep 03, 2021
4.470
4.470
4.470
0
+0.10(+2.29%)
Sep 02, 2021
4.520
4.520
4.360
4.370
40,777
-0.10(-2.24%)
Sep 01, 2021
4.550
4.650
4.450
4.470
59,028
-0.08(-1.76%)
Aug 31, 2021
4.510
4.600
4.470
4.550
53,309
+0.10(+2.25%)
Aug 30, 2021
4.510
4.510
4.380
4.450
47,283
-0.05(-1.11%)
Aug 27, 2021
4.250
4.600
4.250
4.500
75,439
+0.26(+6.13%)
Aug 26, 2021
4.270
4.430
4.230
4.240
71,283
-0.05(-1.17%)
Aug 25, 2021
4.460
4.460
4.230
4.290
55,581
-0.12(-2.72%)
Aug 24, 2021
4.430
4.470
4.320
4.410
65,748
-0.02(-0.45%)
Aug 23, 2021
4.150
4.470
4.110
4.430
154,977
+0.33(+8.05%)
Aug 20, 2021
4.150
4.200
4.060
4.100
139,565
-0.14(-3.30%)
Aug 19, 2021
4.370
4.400
4.230
4.240
92,763
-0.18(-4.07%)
Aug 18, 2021
4.570
4.570
4.340
4.420
79,384
-0.13(-2.86%)
Aug 17, 2021
4.670
4.770
4.530
4.550
51,283
-0.13(-2.78%)
Aug 16, 2021
4.890
4.900
4.660
4.680
77,932
-0.19(-3.90%)
Aug 13, 2021
4.810
5.020
4.770
4.870
63,364
+0.13(+2.74%)
Aug 12, 2021
4.920
4.920
4.730
4.740
151,520
-0.15(-3.07%)
Aug 11, 2021
4.880
4.950
4.540
4.890
170,546
+0.05(+1.03%)
Aug 10, 2021
5.360
5.400
4.830
4.840
388,835
-0.57(-10.54%)
Aug 09, 2021
5.480
5.500
5.390
5.410
89,468
-0.27(-4.75%)
Aug 06, 2021
5.590
5.740
5.480
5.680
96,741
+0.00(+0.00%)
Aug 05, 2021
5.710
5.800
5.530
5.680
103,931
-0.03(-0.53%)
Aug 04, 2021
5.860
5.970
5.580
5.710
199,059
-0.03(-0.52%)
Aug 03, 2021
5.460
5.780
5.460
5.740
165,801
+0.19(+3.42%)
Jul 30, 2021
5.550
5.550
5.550
0
+0.01(+0.18%)
Jul 29, 2021
5.410
5.600
5.350
5.540
104,081
+0.23(+4.33%)
Jul 28, 2021
5.190
5.340
5.160
5.310
35,298
+0.10(+1.92%)
Jul 27, 2021
5.290
5.290
5.160
5.210
140,547
-0.03(-0.57%)
Jul 26, 2021
5.040
5.270
5.040
5.240
78,845
+0.21(+4.17%)
Jul 23, 2021
5.080
5.130
5.030
5.030
77,201
-0.03(-0.59%)
Jul 22, 2021
5.100
5.180
4.930
5.060
84,406
-0.03(-0.59%)
Jul 21, 2021
4.940
5.110
4.940
5.090
74,336
+0.13(+2.62%)
Jul 20, 2021
5.010
5.150
4.950
4.960
125,638
-0.01(-0.20%)
Jul 19, 2021
5.190
5.190
4.940
4.970
169,446
-0.17(-3.31%)
Jul 16, 2021
5.400
5.480
5.130
5.140
151,564
-0.26(-4.81%)
Jul 15, 2021
5.360
5.410
5.280
5.400
90,291
+0.08(+1.50%)
Jul 14, 2021
5.320
5.400
5.200
5.320
90,474
+0.11(+2.11%)
Jul 13, 2021
5.220
5.370
5.190
5.210
74,605
+0.02(+0.39%)
Jul 12, 2021
5.280
5.350
5.190
5.190
65,416
-0.14(-2.63%)
Jul 09, 2021
5.200
5.370
5.200
5.330
92,375
+0.16(+3.09%)
Jul 08, 2021
5.320
5.320
5.110
5.170
163,662
-0.17(-3.18%)
Jul 07, 2021
5.420
5.420
5.330
5.340
59,436
-0.06(-1.11%)
Jul 06, 2021
5.560
5.620
5.350
5.400
101,206
+0.04(+0.75%)
Jul 05, 2021
5.400
5.430
5.310
5.360
37,253
-0.01(-0.19%)
Jul 02, 2021
5.450
5.510
5.300
5.370
112,502
+0.02(+0.37%)
Jun 30, 2021
5.350
5.350
5.350
0
+0.09(+1.71%)
Jun 29, 2021
5.350
5.410
5.250
5.260
117,869
-0.14(-2.59%)
Jun 28, 2021
5.520
5.590
5.380
5.400
71,553
-0.11(-2.00%)
Jun 25, 2021
5.610
5.610
5.500
5.510
55,612
-0.04(-0.72%)
Jun 24, 2021
5.610
5.630
5.530
5.550
77,875
-0.02(-0.36%)
Jun 23, 2021
5.610
5.770
5.560
5.570
81,936
-0.02(-0.36%)
Jun 22, 2021
5.670
5.700
5.540
5.590
92,404
-0.10(-1.76%)
Jun 21, 2021
5.680
5.750
5.470
5.690
145,666
+0.10(+1.79%)
Jun 18, 2021
5.580
5.750
5.520
5.590
503,479
-0.03(-0.53%)
Jun 17, 2021
5.680
5.770
5.560
5.620
239,378
-0.22(-3.77%)
Jun 16, 2021
5.960
6.010
5.820
5.840
169,230
-0.13(-2.18%)
Jun 15, 2021
6.090
6.160
5.910
5.970
181,129
-0.10(-1.65%)
Jun 14, 2021
6.200
6.340
6.070
6.070
291,488
-0.19(-3.04%)
Jun 11, 2021
6.470
6.520
6.230
6.260
606,081
-0.21(-3.25%)
Jun 10, 2021
6.190
6.480
6.190
6.470
161,546
+0.28(+4.52%)
Jun 09, 2021
6.200
6.310
6.180
6.190
150,585
-0.02(-0.32%)
Jun 08, 2021
6.250
6.400
6.190
6.210
138,399
-0.04(-0.64%)
Jun 07, 2021
6.240
6.450
6.110
6.250
208,902
+0.08(+1.30%)
Jun 04, 2021
6.290
6.320
6.120
6.170
135,785
-0.04(-0.64%)
Jun 03, 2021
6.380
6.380
6.190
6.210
261,572
-0.25(-3.87%)
Jun 02, 2021
6.360
6.570
6.310
6.460
117,469
+0.10(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.