Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.040
0
+0.20(+5.21%)
Jul 28, 2022
3.810
3.930
3.720
3.840
37,137
+0.10(+2.67%)
Jul 27, 2022
3.510
3.760
3.460
3.740
35,623
+0.19(+5.35%)
Jul 26, 2022
3.440
3.570
3.400
3.550
39,263
+0.23(+6.93%)
Jul 25, 2022
3.600
3.600
3.270
3.320
18,933
-0.28(-7.78%)
Jul 22, 2022
3.500
3.640
3.380
3.600
33,082
+0.16(+4.65%)
Jul 21, 2022
3.230
3.440
3.210
3.440
56,653
+0.25(+7.84%)
Jul 20, 2022
3.390
3.420
3.150
3.190
26,736
-0.19(-5.62%)
Jul 19, 2022
3.400
3.470
3.290
3.380
31,732
+0.04(+1.20%)
Jul 18, 2022
3.430
3.460
3.340
3.340
29,180
-0.02(-0.60%)
Jul 15, 2022
3.320
3.370
3.190
3.360
42,523
+0.00(+0.00%)
Jul 14, 2022
3.300
3.390
3.180
3.360
50,961
-0.08(-2.33%)
Jul 13, 2022
3.250
3.530
3.170
3.440
43,848
+0.32(+10.26%)
Jul 12, 2022
3.180
3.300
3.070
3.120
57,573
-0.06(-1.89%)
Jul 11, 2022
3.250
3.440
3.180
3.180
47,959
-0.13(-3.93%)
Jul 08, 2022
3.490
3.490
3.280
3.310
64,488
-0.13(-3.78%)
Jul 07, 2022
3.840
3.840
3.410
3.440
45,446
-0.37(-9.71%)
Jul 06, 2022
3.650
3.810
3.580
3.810
73,929
+0.15(+4.10%)
Jul 05, 2022
3.750
3.770
3.520
3.660
117,361
-0.06(-1.61%)
Jul 04, 2022
3.670
3.840
3.670
3.720
11,251
+0.05(+1.36%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Jun 01, 2022
4.100
4.130
3.920
3.930
132,803
-0.19(-4.61%)
May 31, 2022
3.930
4.120
3.880
4.120
1,278,719
+0.03(+0.73%)
May 30, 2022
4.150
4.170
4.020
4.090
36,118
+0.09(+2.25%)
May 27, 2022
4.090
4.090
3.930
4.000
64,259
-0.04(-0.99%)
May 26, 2022
3.980
4.150
3.980
4.040
86,097
+0.06(+1.51%)
May 25, 2022
3.990
4.060
3.900
3.980
70,403
-0.06(-1.49%)
May 24, 2022
3.970
4.070
3.880
4.040
123,723
+0.13(+3.32%)
May 20, 2022
3.910
0
+0.02(+0.51%)
May 19, 2022
3.900
3.950
3.770
3.890
92,569
+0.04(+1.04%)
May 18, 2022
4.000
4.010
3.730
3.850
89,925
-0.19(-4.70%)
May 17, 2022
3.820
4.180
3.740
4.040
247,131
+0.28(+7.45%)
May 16, 2022
3.630
3.760
3.550
3.760
138,855
+0.08(+2.17%)
May 13, 2022
3.770
3.860
3.620
3.680
121,269
-0.19(-4.91%)
May 12, 2022
3.850
4.000
3.620
3.870
206,793
+0.07(+1.84%)
May 11, 2022
3.830
4.040
3.710
3.800
140,806
-0.05(-1.30%)
May 10, 2022
4.000
4.000
3.760
3.850
116,041
-0.06(-1.53%)
May 09, 2022
4.090
4.090
3.700
3.910
94,132
-0.21(-5.10%)
May 06, 2022
4.110
4.140
3.910
4.120
58,402
+0.04(+0.98%)
May 05, 2022
4.460
4.460
3.900
4.080
104,348
-0.35(-7.90%)
May 04, 2022
4.250
4.440
4.020
4.430
108,859
+0.23(+5.48%)
May 03, 2022
4.120
4.290
4.120
4.200
139,258
+0.10(+2.44%)
May 02, 2022
4.010
4.100
3.860
4.100
65,612
+0.01(+0.24%)
Apr 29, 2022
4.080
4.150
3.980
4.090
331,574
+0.02(+0.49%)
Apr 28, 2022
3.840
4.070
3.750
4.070
98,808
+0.23(+5.99%)
Apr 27, 2022
3.840
3.910
3.780
3.840
67,724
+0.01(+0.26%)
Apr 26, 2022
3.710
3.870
3.650
3.830
111,821
+0.18(+4.93%)
Apr 25, 2022
3.830
3.830
3.530
3.650
213,691
-0.23(-5.93%)
Apr 22, 2022
3.950
4.090
3.870
3.880
73,049
-0.07(-1.77%)
Apr 21, 2022
4.360
4.360
3.900
3.950
109,707
-0.42(-9.61%)
Apr 20, 2022
4.240
4.370
4.100
4.370
52,692
+0.08(+1.86%)
Apr 19, 2022
4.300
4.360
4.200
4.290
40,214
-0.03(-0.69%)
Apr 18, 2022
4.710
4.740
4.270
4.320
81,619
-0.32(-6.90%)
Apr 14, 2022
4.640
0
+0.22(+4.98%)
Apr 13, 2022
4.100
4.430
4.100
4.420
59,745
+0.34(+8.33%)
Apr 12, 2022
3.960
4.160
3.870
4.080
44,957
+0.14(+3.55%)
Apr 11, 2022
4.100
4.100
3.820
3.940
46,564
+0.03(+0.77%)
Apr 08, 2022
3.940
4.110
3.890
3.910
33,685
-0.04(-1.01%)
Apr 07, 2022
3.850
4.010
3.790
3.950
55,869
+0.06(+1.54%)
Apr 06, 2022
3.820
3.990
3.750
3.890
57,591
+0.10(+2.64%)
Apr 05, 2022
4.030
4.130
3.770
3.790
54,869
-0.21(-5.25%)
Apr 04, 2022
4.180
4.210
3.950
4.000
30,849
-0.17(-4.08%)
Apr 01, 2022
3.980
4.200
3.940
4.170
54,103
+0.19(+4.77%)
Mar 31, 2022
3.940
4.090
3.910
3.980
72,526
+0.02(+0.51%)
Mar 30, 2022
4.040
4.170
3.890
3.960
35,934
-0.06(-1.49%)
Mar 29, 2022
3.690
4.050
3.680
4.020
58,954
+0.38(+10.44%)
Mar 28, 2022
3.920
3.920
3.640
3.640
47,342
-0.18(-4.71%)
Mar 25, 2022
4.070
4.070
3.810
3.820
29,637
-0.16(-4.02%)
Mar 24, 2022
4.190
4.210
3.960
3.980
65,480
-0.10(-2.45%)
Mar 23, 2022
3.940
4.080
3.800
4.080
80,892
+0.21(+5.43%)
Mar 22, 2022
4.110
4.130
3.770
3.870
82,045
-0.24(-5.84%)
Mar 21, 2022
3.660
4.110
3.660
4.110
178,863
+0.64(+18.44%)
Mar 18, 2022
4.000
4.000
3.440
3.470
539,477
-0.43(-11.03%)
Mar 17, 2022
4.070
4.270
3.830
3.900
141,384
-0.11(-2.74%)
Mar 16, 2022
4.420
4.420
3.860
4.010
84,558
-0.13(-3.14%)
Mar 15, 2022
4.060
4.230
4.040
4.140
90,666
+0.07(+1.72%)
Mar 14, 2022
4.540
4.560
4.020
4.070
98,103
-0.58(-12.47%)
Mar 11, 2022
4.820
4.820
4.610
4.650
56,068
-0.22(-4.52%)
Mar 10, 2022
5.080
5.130
4.760
4.870
75,688
-0.23(-4.51%)
Mar 09, 2022
4.770
5.100
4.640
5.100
245,140
+0.10(+2.00%)
Mar 08, 2022
5.150
5.580
4.760
5.000
245,309
-0.11(-2.15%)
Mar 07, 2022
5.030
5.170
4.900
5.110
83,172
+0.16(+3.23%)
Mar 04, 2022
4.600
5.070
4.600
4.950
192,950
+0.38(+8.32%)
Mar 03, 2022
4.690
4.690
4.400
4.570
35,611
-0.05(-1.08%)
Mar 02, 2022
4.650
4.680
4.500
4.620
73,209
-0.01(-0.22%)
Mar 01, 2022
4.000
4.630
3.990
4.630
112,539
+0.66(+16.62%)
Feb 28, 2022
4.240
4.240
3.900
3.970
105,391
-0.16(-3.87%)
Feb 25, 2022
3.990
4.160
3.920
4.130
32,808
+0.07(+1.72%)
Feb 24, 2022
4.340
4.340
3.960
4.060
174,683
-0.16(-3.79%)
Feb 23, 2022
3.850
4.220
3.780
4.220
190,720
+0.33(+8.48%)
Feb 22, 2022
3.900
3.910
3.700
3.890
71,253
-0.01(-0.26%)
Feb 18, 2022
3.900
0
+0.02(+0.52%)
Feb 17, 2022
3.910
3.950
3.770
3.880
78,184
-0.01(-0.26%)
Feb 16, 2022
3.700
3.920
3.650
3.890
68,329
+0.16(+4.29%)
Feb 15, 2022
3.750
3.840
3.680
3.730
52,753
-0.06(-1.58%)
Feb 14, 2022
3.960
4.010
3.720
3.790
54,994
-0.08(-2.07%)
Feb 11, 2022
3.590
4.010
3.560
3.870
107,700
+0.29(+8.10%)
Feb 10, 2022
3.600
3.900
3.510
3.580
128,484
-0.08(-2.19%)
Feb 09, 2022
3.810
3.820
3.620
3.660
62,990
-0.14(-3.68%)
Feb 08, 2022
3.680
3.830
3.600
3.800
42,817
+0.16(+4.40%)
Feb 07, 2022
3.420
3.710
3.420
3.640
64,920
+0.26(+7.69%)
Feb 04, 2022
3.320
3.430
3.310
3.380
47,323
+0.05(+1.50%)
Feb 03, 2022
3.530
3.280
3.330
66,305
-0.27(-7.50%)
Feb 02, 2022
3.670
3.670
3.530
3.600
62,275
-0.04(-1.10%)
Feb 01, 2022
3.500
3.640
3.420
3.640
93,782
+0.13(+3.70%)
Jan 31, 2022
3.320
3.510
3.510
95,989
+0.18(+5.41%)
Jan 28, 2022
3.350
3.370
3.230
3.330
89,581
+0.00(+0.00%)
Jan 27, 2022
3.600
3.600
3.310
3.330
76,953
-0.21(-5.93%)
Jan 26, 2022
3.720
3.820
3.470
3.540
120,338
-0.21(-5.60%)
Jan 25, 2022
3.400
3.750
3.360
3.750
143,756
+0.30(+8.70%)
Jan 24, 2022
3.600
3.610
3.320
3.450
144,926
-0.17(-4.70%)
Jan 21, 2022
3.860
3.950
3.550
3.620
80,351
-0.18(-4.74%)
Jan 20, 2022
4.020
4.060
3.790
3.800
62,439
-0.14(-3.55%)
Jan 19, 2022
3.500
4.060
3.500
3.940
120,390
+0.54(+15.88%)
Jan 18, 2022
3.480
3.560
3.360
3.400
41,848
-0.01(-0.29%)
Jan 17, 2022
3.480
3.480
3.350
3.410
5,912
-0.05(-1.45%)
Jan 14, 2022
3.390
3.460
3.300
3.460
34,886
+0.03(+0.87%)
Jan 13, 2022
3.650
3.650
3.430
3.430
53,069
-0.21(-5.77%)
Jan 12, 2022
3.540
3.640
3.380
3.640
67,842
+0.18(+5.20%)
Jan 11, 2022
3.290
3.480
3.160
3.460
59,282
+0.22(+6.79%)
Jan 10, 2022
3.140
3.240
3.090
3.240
38,491
+0.01(+0.31%)
Jan 07, 2022
3.240
3.290
3.170
3.230
59,175
-0.02(-0.62%)
Jan 06, 2022
3.360
3.410
3.190
3.250
121,981
-0.16(-4.69%)
Jan 05, 2022
3.630
3.660
3.370
3.410
46,436
-0.17(-4.75%)
Jan 04, 2022
3.690
3.690
3.520
3.580
74,383
-0.16(-4.28%)
Dec 31, 2021
3.740
3.740
3.740
0
+0.06(+1.63%)
Dec 30, 2021
3.690
3.890
3.560
3.680
107,818
-0.08(-2.13%)
Dec 29, 2021
4.110
4.110
3.720
3.760
69,996
-0.36(-8.74%)
Dec 24, 2021
4.120
4.120
4.120
0
-0.23(-5.29%)
Dec 23, 2021
4.070
4.350
3.890
4.350
128,476
+0.56(+14.78%)
Dec 22, 2021
3.790
3.860
3.670
3.790
87,345
+0.00(+0.00%)
Dec 21, 2021
3.950
4.140
3.740
3.790
58,093
-0.14(-3.56%)
Dec 20, 2021
3.270
3.940
3.220
3.930
297,918
+0.68(+20.92%)
Dec 17, 2021
3.350
3.440
3.240
3.250
264,330
-0.10(-2.99%)
Dec 16, 2021
3.240
3.480
3.240
3.350
132,574
+0.18(+5.68%)
Dec 15, 2021
3.440
3.470
3.080
3.170
185,324
-0.25(-7.31%)
Dec 14, 2021
3.450
3.530
3.300
3.420
61,662
-0.09(-2.56%)
Dec 13, 2021
3.620
3.690
3.450
3.510
60,911
-0.12(-3.31%)
Dec 10, 2021
3.730
3.770
3.540
3.630
51,391
+0.02(+0.55%)
Dec 09, 2021
3.800
3.830
3.600
3.610
53,589
-0.24(-6.23%)
Dec 08, 2021
3.920
3.920
3.740
3.850
55,921
-0.02(-0.52%)
Dec 07, 2021
3.650
3.970
3.630
3.870
168,663
+0.21(+5.74%)
Dec 06, 2021
3.680
3.720
3.580
3.660
341,255
+0.01(+0.27%)
Dec 03, 2021
3.610
3.710
3.470
3.650
83,796
+0.02(+0.55%)
Dec 02, 2021
3.800
3.820
3.570
3.630
52,766
-0.04(-1.09%)
Dec 01, 2021
4.010
4.030
3.580
3.670
67,646
-0.26(-6.62%)
Nov 30, 2021
3.860
4.060
3.770
3.930
74,423
+0.00(+0.00%)
Nov 29, 2021
3.920
3.980
3.850
3.930
54,458
+0.01(+0.26%)
Nov 26, 2021
4.020
4.020
3.880
3.920
44,284
-0.08(-2.00%)
Nov 25, 2021
4.000
4.020
3.970
4.000
5,336
+0.00(+0.00%)
Nov 24, 2021
4.000
4.110
3.950
4.000
75,854
+0.01(+0.25%)
Nov 23, 2021
4.200
4.270
3.960
3.990
138,410
-0.21(-5.00%)
Nov 22, 2021
4.300
4.300
4.060
4.200
84,908
-0.05(-1.18%)
Nov 19, 2021
4.410
4.410
4.230
4.250
45,290
-0.12(-2.75%)
Nov 18, 2021
4.600
4.630
4.350
4.370
83,768
-0.20(-4.38%)
Nov 17, 2021
4.880
4.940
4.560
4.570
128,620
-0.25(-5.19%)
Nov 16, 2021
5.000
5.000
4.760
4.820
36,509
-0.17(-3.41%)
Nov 15, 2021
5.300
5.300
4.780
4.990
70,783
-0.31(-5.85%)
Nov 12, 2021
4.890
5.300
4.820
5.300
130,311
+0.42(+8.61%)
Nov 11, 2021
4.600
4.880
4.540
4.880
36,198
+0.39(+8.69%)
Nov 10, 2021
4.340
4.490
69,213
+0.16(+3.70%)
Nov 09, 2021
4.430
4.430
4.190
4.330
85,719
-0.09(-2.04%)
Nov 08, 2021
4.320
4.480
4.270
4.420
53,116
+0.06(+1.38%)
Nov 05, 2021
4.470
4.500
4.190
4.360
51,546
-0.17(-3.75%)
Nov 04, 2021
4.600
4.660
4.360
4.530
28,833
-0.04(-0.88%)
Nov 03, 2021
4.480
4.600
4.300
4.570
51,509
+0.02(+0.44%)
Nov 02, 2021
4.410
4.560
4.360
4.550
45,531
+0.10(+2.25%)
Nov 01, 2021
4.340
4.570
4.350
4.450
47,302
+0.10(+2.30%)
Oct 29, 2021
4.300
4.410
4.180
4.350
70,928
-0.02(-0.46%)
Oct 28, 2021
4.850
4.850
4.280
4.370
53,627
-0.25(-5.41%)
Oct 27, 2021
4.840
4.890
4.620
4.620
74,067
-0.18(-3.75%)
Oct 26, 2021
4.620
4.800
114,558
+0.19(+4.12%)
Oct 25, 2021
4.420
4.650
4.420
4.610
68,654
+0.19(+4.30%)
Oct 22, 2021
4.450
4.600
4.340
4.420
53,160
+0.04(+0.91%)
Oct 21, 2021
4.330
4.400
4.220
4.380
47,122
+0.09(+2.10%)
Oct 20, 2021
4.150
4.370
4.070
4.290
44,330
+0.14(+3.37%)
Oct 19, 2021
4.400
4.400
4.030
4.150
50,299
-0.05(-1.19%)
Oct 18, 2021
4.310
4.390
4.060
4.200
49,703
-0.17(-3.89%)
Oct 15, 2021
4.260
4.410
4.180
4.370
49,419
+0.12(+2.82%)
Oct 14, 2021
4.510
4.550
4.150
4.250
70,029
-0.20(-4.49%)
Oct 13, 2021
4.340
4.620
4.340
4.450
52,601
+0.12(+2.77%)
Oct 12, 2021
4.000
4.330
4.000
4.330
58,375
+0.31(+7.71%)
Oct 08, 2021
4.020
4.020
4.020
0
+0.28(+7.49%)
Oct 07, 2021
3.590
3.760
3.580
3.740
21,327
+0.12(+3.31%)
Oct 06, 2021
3.690
3.740
3.590
3.620
51,687
-0.12(-3.21%)
Oct 05, 2021
3.730
3.760
3.590
3.740
37,307
-0.02(-0.53%)
Oct 04, 2021
3.940
4.010
3.740
3.760
43,493
-0.18(-4.57%)
Oct 01, 2021
4.330
4.330
3.860
3.940
26,805
-0.27(-6.41%)
Sep 30, 2021
3.950
4.210
3.920
4.210
69,376
+0.28(+7.12%)
Sep 29, 2021
3.950
4.020
3.820
3.930
55,496
-0.05(-1.26%)
Sep 28, 2021
3.670
3.980
3.670
3.980
79,906
+0.19(+5.01%)
Sep 27, 2021
3.830
3.910
3.740
3.790
41,992
-0.02(-0.52%)
Sep 24, 2021
3.850
3.910
3.760
3.810
48,547
-0.03(-0.78%)
Sep 23, 2021
3.940
3.990
3.820
3.840
69,921
-0.10(-2.54%)
Sep 22, 2021
4.100
4.200
3.930
3.940
106,998
-0.12(-2.96%)
Sep 21, 2021
4.100
4.260
3.990
4.060
67,871
-0.02(-0.49%)
Sep 20, 2021
4.270
4.440
4.000
4.080
118,428
-0.19(-4.45%)
Sep 17, 2021
4.450
4.540
4.270
4.270
311,921
-0.10(-2.29%)
Sep 16, 2021
4.590
4.590
4.280
4.370
87,388
-0.22(-4.79%)
Sep 15, 2021
4.720
4.920
4.530
4.590
44,584
-0.18(-3.77%)
Sep 14, 2021
4.990
4.990
4.660
4.770
50,308
-0.15(-3.05%)
Sep 13, 2021
5.010
5.100
4.830
4.920
126,763
-0.07(-1.40%)
Sep 10, 2021
5.130
5.160
4.980
4.990
32,306
-0.03(-0.60%)
Sep 09, 2021
5.250
5.300
4.980
5.020
128,449
-0.01(-0.20%)
Sep 08, 2021
5.160
5.160
4.960
5.030
35,035
-0.14(-2.71%)
Sep 07, 2021
4.950
5.210
4.870
5.170
232,957
+0.17(+3.40%)
Sep 03, 2021
5.000
5.000
5.000
0
+0.15(+3.09%)
Sep 02, 2021
4.890
5.080
4.800
4.850
63,885
+0.03(+0.62%)
Sep 01, 2021
4.940
4.940
4.740
4.820
69,554
-0.12(-2.43%)
Aug 31, 2021
4.750
4.970
4.710
4.940
98,541
+0.23(+4.88%)
Aug 30, 2021
4.890
4.950
4.680
4.710
89,372
-0.09(-1.87%)
Aug 27, 2021
4.550
4.960
4.460
4.800
116,715
+0.36(+8.11%)
Aug 26, 2021
4.350
4.470
4.220
4.440
28,939
+0.16(+3.74%)
Aug 25, 2021
4.750
4.750
4.240
4.280
179,638
-0.35(-7.56%)
Aug 24, 2021
4.210
4.780
4.130
4.630
120,199
+0.50(+12.11%)
Aug 23, 2021
3.890
4.210
3.750
4.130
123,131
+0.33(+8.68%)
Aug 20, 2021
3.930
4.030
3.780
3.800
89,870
-0.15(-3.80%)
Aug 19, 2021
4.010
4.020
3.850
3.950
77,438
+0.00(+0.00%)
Aug 18, 2021
4.220
4.300
3.920
3.950
81,477
-0.22(-5.28%)
Aug 17, 2021
4.460
4.460
4.080
4.170
62,413
-0.25(-5.66%)
Aug 16, 2021
4.530
4.550
4.400
4.420
20,415
-0.14(-3.07%)
Aug 13, 2021
4.480
4.570
4.250
4.560
65,225
+0.20(+4.59%)
Aug 12, 2021
4.600
4.600
4.280
4.360
62,031
-0.15(-3.33%)
Aug 11, 2021
4.640
4.670
4.450
4.510
64,994
-0.11(-2.38%)
Aug 10, 2021
4.710
4.740
4.580
4.620
35,455
-0.08(-1.70%)
Aug 09, 2021
4.900
4.900
4.680
4.700
35,786
-0.30(-6.00%)
Aug 06, 2021
4.890
5.050
4.780
5.000
28,191
+0.00(+0.00%)
Aug 05, 2021
5.060
5.100
4.850
5.000
33,489
-0.03(-0.60%)
Aug 04, 2021
5.190
5.200
5.010
5.030
26,043
-0.12(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.