Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4800	0.5000	0.4800	0.5000	216,600	+0.02(+4.17%)
Apr 28, 2022	0.4850	0.4850	0.4700	0.4800	56,381	+0.00(+0.00%)
Apr 27, 2022	0.5200	0.5200	0.4800	0.4800	175,673	-0.04(-7.69%)
Apr 26, 2022	0.5400	0.5400	0.5100	0.5200	51,633	+0.00(+0.00%)
Apr 25, 2022	0.5300	0.5500	0.5000	0.5200	1,019,220	+0.02(+4.00%)
Apr 22, 2022	0.5300	0.5300	0.4850	0.5000	221,633	-0.02(-3.85%)
Apr 21, 2022	0.5500	0.5500	0.5100	0.5200	90,300	-0.03(-5.45%)
Apr 20, 2022	0.5500	0.5500	0.5400	0.5500	77,470	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.5500	0.5500	0.5500	32,504	+0.00(+0.00%)
Apr 18, 2022	0.5400	0.5600	0.5400	0.5500	54,200	+0.01(+1.85%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 13, 2022	0.5500	0.5500	0.5500	0.5500	34,520	+0.00(+0.00%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5500	71,838	+0.00(+0.00%)
Apr 11, 2022	0.5600	0.5700	0.5300	0.5500	72,990	-0.02(-3.51%)
Apr 08, 2022	0.5600	0.5700	0.5600	0.5700	102,678	+0.01(+1.79%)
Apr 07, 2022	0.5400	0.5600	0.5300	0.5600	45,305	+0.02(+3.70%)
Apr 06, 2022	0.5500	0.5500	0.5200	0.5400	65,551	-0.01(-1.82%)
Apr 05, 2022	0.5700	0.5700	0.5500	0.5500	36,312	-0.01(-1.79%)
Apr 04, 2022	0.6000	0.6000	0.5600	0.5600	95,730	-0.04(-6.67%)
Apr 01, 2022	0.6200	0.6200	0.6000	0.6000	43,869	-0.02(-3.23%)
Mar 31, 2022	0.5700	0.6200	0.5700	0.6200	39,811	+0.03(+5.08%)
Mar 30, 2022	0.5700	0.5900	0.5700	0.5900	65,954	+0.00(+0.00%)
Mar 29, 2022	0.5800	0.5900	0.5600	0.5900	78,647	+0.00(+0.00%)
Mar 28, 2022	0.5700	0.6100	0.5700	0.5900	197,685	+0.02(+3.51%)
Mar 25, 2022	0.5500	0.5700	0.5400	0.5700	41,642	+0.03(+5.56%)
Mar 24, 2022	0.5600	0.5700	0.5400	0.5400	146,990	-0.01(-1.82%)
Mar 23, 2022	0.5500	0.5500	0.5400	0.5500	50,309	+0.00(+0.00%)
Mar 22, 2022	0.5100	0.5500	0.5100	0.5500	37,566	+0.05(+10.00%)
Mar 21, 2022	0.5300	0.5450	0.5000	0.5000	76,429	-0.02(-3.85%)
Mar 18, 2022	0.5200	0.5200	0.5200	0.5200	17,750	+0.01(+1.96%)
Mar 17, 2022	0.4900	0.5200	0.4900	0.5100	559,452	+0.03(+5.59%)
Mar 16, 2022	0.4900	0.4900	0.4650	0.4830	327,968	+0.00(+0.63%)
Mar 15, 2022	0.5000	0.5000	0.4800	0.4800	602,928	+0.00(+0.00%)
Mar 14, 2022	0.4750	0.4850	0.4750	0.4800	129,434	+0.01(+2.13%)
Mar 11, 2022	0.4750	0.4750	0.4650	0.4700	507,990	-0.01(-1.05%)
Mar 10, 2022	0.4800	0.4800	0.4550	0.4750	304,595	+0.00(+0.00%)
Mar 09, 2022	0.4800	0.4900	0.4750	0.4750	154,413	-0.01(-2.06%)
Mar 08, 2022	0.5000	0.5200	0.4800	0.4850	745,036	-0.01(-2.02%)
Mar 07, 2022	0.5000	0.5000	0.4800	0.4950	477,791	+0.00(+0.00%)
Mar 04, 2022	0.4800	0.4950	0.4800	0.4950	66,842	+0.01(+2.06%)
Mar 03, 2022	0.4900	0.4900	0.4800	0.4850	173,955	+0.01(+1.04%)
Mar 02, 2022	0.4850	0.4850	0.4750	0.4800	375,490	+0.01(+2.13%)
Mar 01, 2022	0.4750	0.4750	0.4600	0.4700	212,915	+0.01(+2.17%)
Feb 28, 2022	0.4600	0.4700	0.4550	0.4600	171,086	+0.00(+0.00%)
Feb 25, 2022	0.4700	0.4600	0.4500	0.4600	235,700	-0.01(-1.08%)
Feb 24, 2022	0.4800	0.4900	0.4650	0.4650	172,553	-0.00(-1.06%)
Feb 23, 2022	0.4700	0.4750	0.4600	0.4700	126,000	+0.00(+0.00%)
Feb 22, 2022	0.5000	0.5000	0.4700	0.4700	54,357	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5300	0.5300	0.4900	0.5000	401,015	-0.01(-1.96%)
Feb 16, 2022	0.5000	0.5100	0.4950	0.5100	150,106	+0.02(+4.08%)
Feb 15, 2022	0.4900	0.5000	0.4800	0.4900	146,100	+0.01(+2.08%)
Feb 14, 2022	0.5200	0.5300	0.4800	0.4800	268,279	-0.03(-5.88%)
Feb 11, 2022	0.5200	0.5400	0.5100	0.5100	653,900	-0.01(-1.92%)
Feb 10, 2022	0.5800	0.5800	0.5100	0.5200	99,084	-0.05(-8.77%)
Feb 09, 2022	0.5800	0.5900	0.5600	0.5700	58,743	+0.01(+1.79%)
Feb 08, 2022	0.5900	0.6000	0.5500	0.5600	62,646	-0.02(-3.45%)
Feb 07, 2022	0.5500	0.5900	0.5500	0.5800	64,133	+0.01(+1.75%)
Feb 04, 2022	0.5600	0.5700	0.5600	0.5700	13,654	+0.02(+3.64%)
Feb 03, 2022	0.5500	0.5600	0.5400	0.5500	34,300	+0.00(+0.00%)
Feb 02, 2022	0.5300	0.5700	0.5300	0.5500	72,624	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.