Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.0100 0 +0.01(+100.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 6,280 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 66,288 +0.01(+100.00%)
Nov 14, 2022 0.0050 0 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 26,903 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0100 156,010 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 962,793 +0.00(+0.00%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 200 +0.00(+50.00%)
Sep 20, 2022 0.0100 0 -0.00(-33.33%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 29,106 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 266,490 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.