Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 3,010 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 60,764 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 17,306 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 12,157 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 1,302 +0.01(+7.69%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 31,551 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 186,900 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0700 42,041 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 50,065 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 03, 2022 0.0750 0.0800 0.0800 43,040 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 112,881 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 42,583 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0850 23,144 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 23,954 +0.01(+6.25%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0800 29,900 +0.00(+0.00%)
Jan 24, 2022 0.0800 223 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+5.88%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 56,745 -0.00(-5.56%)
Jan 19, 2022 0.0950 0.0950 0.0850 0.0900 264,872 -0.01(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 197,523 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.0950 0.0950 117,449 +0.01(+5.56%)
Jan 14, 2022 0.0800 0.0900 0.0750 0.0900 198,729 +0.01(+20.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 118,870 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0750 0.0750 502,299 -0.01(-11.76%)
Jan 11, 2022 0.0950 0.0950 0.0850 0.0850 129,115 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0950 0.0800 0.0900 325,066 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 168,922 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0850 41,229 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.1050 0.0900 0.0900 28,832 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.