Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0150
0
+0.00(+0.00%)
Jun 27, 2022
0.0150
0
+0.00(+0.00%)
Jun 24, 2022
0.0150
0.0150
0.0150
0.0150
82,188
+0.00(+0.00%)
Jun 23, 2022
0.0150
0.0150
0.0150
0.0150
24,100
+0.00(+0.00%)
Jun 22, 2022
0.0200
0.0200
0.0150
0.0150
90,550
+0.00(+0.00%)
Jun 21, 2022
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Jun 20, 2022
0.0150
0.0150
0.0150
0.0150
5,708
+0.00(+0.00%)
Jun 16, 2022
0.0150
750
+0.00(+0.00%)
Jun 15, 2022
0.0150
0.0150
0.0150
0.0150
29,004
+0.00(+0.00%)
Jun 13, 2022
0.0150
0
+0.00(+0.00%)
Jun 10, 2022
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jun 09, 2022
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jun 08, 2022
0.0150
0.0150
0.0150
0.0150
37,921
-0.01(-25.00%)
Jun 07, 2022
0.0150
0.0200
0.0150
0.0200
29,005
+0.00(+0.00%)
Jun 03, 2022
0.0200
31
+0.01(+33.33%)
Jun 02, 2022
0.0150
0.0150
0.0150
0.0150
10,500
-0.01(-25.00%)
May 31, 2022
0.0200
0
+0.00(+0.00%)
May 30, 2022
0.0200
0.0200
0.0200
0.0200
3,800
+0.01(+33.33%)
May 27, 2022
0.0200
0.0200
0.0150
0.0150
256,940
-0.01(-25.00%)
May 26, 2022
0.0200
0.0200
0.0200
0.0200
236,000
+0.00(+0.00%)
May 25, 2022
0.0200
0.0200
0.0200
0.0200
37,055
+0.00(+0.00%)
May 24, 2022
0.0200
0.0200
0.0200
0.0200
8,941
+0.00(+0.00%)
May 18, 2022
0.0200
0
+0.00(+0.00%)
May 17, 2022
0.0200
0.0200
0.0200
0.0200
153,973
+0.00(+0.00%)
May 13, 2022
0.0200
925
+0.00(+0.00%)
May 12, 2022
0.0200
0.0200
0.0200
0.0200
105,082
+0.00(+0.00%)
May 11, 2022
0.0200
0.0200
0.0200
0.0200
210,283
+0.00(+0.00%)
May 10, 2022
0.0250
0.0250
0.0200
0.0200
25,506
-0.01(-20.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
7,001
+0.00(+0.00%)
May 05, 2022
0.0250
50
+0.00(+0.00%)
May 04, 2022
0.0250
0.0250
0.0250
0.0250
71,525
+0.00(+0.00%)
May 03, 2022
0.0300
0.0300
0.0250
0.0250
167,159
-0.00(-16.67%)
May 02, 2022
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+20.00%)
Apr 29, 2022
0.0300
0.0300
0.0250
0.0250
53,135
-0.00(-16.67%)
Apr 28, 2022
0.0250
0.0300
0.0250
0.0300
34,085
+0.00(+20.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
150,100
+0.00(+0.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
242,234
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
36,580
+0.00(+0.00%)
Apr 22, 2022
0.0250
0.0250
0.0250
0.0250
106,270
+0.00(+0.00%)
Apr 21, 2022
0.0250
0.0250
0.0250
0.0250
81,512
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0250
0.0250
0.0250
31,412
-0.00(-16.67%)
Apr 19, 2022
0.0250
0.0300
0.0200
0.0300
23,000
+0.01(+50.00%)
Apr 18, 2022
0.0300
0.0300
0.0200
0.0200
47,525
-0.01(-20.00%)
Apr 14, 2022
0.0250
0
+0.01(+25.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0200
46,245
-0.01(-20.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
365,505
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
1,730,191
-0.01(-37.50%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
1,055
+0.00(+0.00%)
Apr 06, 2022
0.0400
946
-0.01(-20.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
58,009
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0500
0.0500
0.0500
67,339
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.