Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.75	42.34	41.75	42.30	29,789	+0.19(+0.45%)
Dec 29, 2022	41.13	42.26	41.13	42.11	196,358	+0.75(+1.82%)
Dec 28, 2022	42.98	42.98	41.27	41.36	30,667	-2.01(-4.63%)
Dec 27, 2022	43.31	43.57	42.96	43.37	23,166	+0.17(+0.38%)
Dec 23, 2022	42.15	43.20	41.96	43.20	13,636	+1.45(+3.47%)
Dec 22, 2022	43.18	43.18	40.91	41.75	114,790	-1.37(-3.18%)
Dec 21, 2022	42.83	43.31	42.48	43.12	16,671	+1.01(+2.39%)
Dec 20, 2022	41.94	42.25	41.76	42.11	18,055	+0.65(+1.56%)
Dec 19, 2022	42.03	42.20	41.17	41.47	79,905	-0.40(-0.96%)
Dec 16, 2022	41.51	41.87	41.21	41.87	11,740	-0.75(-1.77%)
Dec 15, 2022	41.96	42.62	41.78	42.62	7,397	+0.22(+0.52%)
Dec 14, 2022	42.86	43.21	42.07	42.40	25,358	-0.21(-0.50%)
Dec 13, 2022	43.11	43.11	42.46	42.61	18,655	+0.74(+1.77%)
Dec 12, 2022	41.00	42.01	41.00	41.87	63,673	+1.25(+3.09%)
Dec 09, 2022	41.55	41.64	40.62	40.62	77,543	-0.88(-2.12%)
Dec 08, 2022	43.01	43.03	41.35	41.50	19,987	-0.74(-1.76%)
Dec 07, 2022	42.61	42.99	41.87	42.24	19,832	-0.22(-0.52%)
Dec 06, 2022	43.21	44.04	42.22	42.46	29,525	-1.05(-2.42%)
Dec 05, 2022	46.03	46.32	43.31	43.51	16,442	-2.08(-4.57%)
Dec 02, 2022	45.34	46.10	45.34	45.60	26,058	-0.17(-0.38%)
Dec 01, 2022	47.05	47.17	45.77	45.77	25,871	-0.85(-1.82%)
Nov 30, 2022	46.82	46.94	45.78	46.62	31,261	+0.46(+1.00%)
Nov 29, 2022	46.16	46.37	45.81	46.16	77,260	+0.71(+1.57%)
Nov 28, 2022	45.41	46.16	45.14	45.44	17,820	-1.30(-2.78%)
Nov 25, 2022	46.98	47.30	46.69	46.74	9,349	-0.03(-0.07%)
Nov 23, 2022	46.62	47.09	46.21	46.77	29,289	-0.49(-1.04%)
Nov 22, 2022	46.03	47.29	46.03	47.27	20,318	+1.92(+4.24%)
Nov 21, 2022	45.29	45.56	43.62	45.35	16,180	-0.90(-1.94%)
Nov 18, 2022	45.90	46.32	45.00	46.24	10,751	-0.42(-0.91%)
Nov 17, 2022	46.03	46.70	45.76	46.67	10,561	-0.20(-0.43%)
Nov 16, 2022	47.67	47.67	46.70	46.87	20,030	-1.24(-2.57%)
Nov 15, 2022	47.59	48.23	47.04	48.11	21,613	+0.98(+2.09%)
Nov 14, 2022	47.18	48.38	47.09	47.12	19,440	-0.28(-0.59%)
Nov 11, 2022	47.34	48.08	46.82	47.40	43,626	+1.11(+2.40%)
Nov 10, 2022	45.47	46.33	45.47	46.29	37,224	+1.58(+3.54%)
Nov 09, 2022	47.58	47.58	44.61	44.71	36,847	-3.72(-7.67%)
Nov 08, 2022	48.74	48.74	47.61	48.42	39,243	-0.50(-1.03%)
Nov 07, 2022	47.94	48.96	47.54	48.93	28,109	+1.58(+3.34%)
Nov 04, 2022	47.58	47.80	46.46	47.34	29,310	+1.07(+2.31%)
Nov 03, 2022	44.94	46.63	44.94	46.27	18,814	+0.72(+1.59%)
Nov 02, 2022	46.35	47.01	45.44	45.55	50,811	-1.14(-2.44%)
Nov 01, 2022	47.35	47.35	46.43	46.69	30,241	+0.20(+0.44%)
Oct 31, 2022	45.46	46.73	45.44	46.48	26,583	+0.81(+1.77%)
Oct 28, 2022	45.99	46.31	44.68	45.67	31,120	+0.12(+0.25%)
Oct 27, 2022	46.45	46.97	45.53	45.56	19,756	-0.21(-0.46%)
Oct 26, 2022	45.41	46.27	45.35	45.77	64,507	+0.80(+1.78%)
Oct 25, 2022	44.39	45.01	44.39	44.97	26,806	+0.32(+0.71%)
Oct 24, 2022	44.55	44.83	44.31	44.65	19,601	+0.16(+0.37%)
Oct 21, 2022	43.55	44.51	43.02	44.49	13,640	+1.07(+2.47%)
Oct 20, 2022	44.22	44.64	43.33	43.42	41,509	-0.24(-0.55%)
Oct 19, 2022	42.74	43.78	42.74	43.66	10,165	+0.92(+2.14%)
Oct 18, 2022	42.89	43.33	42.27	42.74	30,400	+0.37(+0.87%)
Oct 17, 2022	42.34	42.73	42.01	42.37	41,092	+0.69(+1.67%)
Oct 14, 2022	43.22	43.56	41.67	41.68	10,463	-1.97(-4.51%)
Oct 13, 2022	41.38	43.76	41.34	43.65	35,807	+1.44(+3.41%)
Oct 12, 2022	41.55	42.38	40.90	42.21	12,514	+0.62(+1.48%)
Oct 11, 2022	41.31	42.42	40.82	41.59	59,645	-0.53(-1.26%)
Oct 10, 2022	43.12	43.31	41.87	42.12	65,529	-0.82(-1.91%)
Oct 07, 2022	43.44	43.99	42.66	42.94	29,519	-0.50(-1.16%)
Oct 06, 2022	42.52	43.70	42.52	43.44	24,907	+0.61(+1.43%)
Oct 05, 2022	41.98	43.09	41.12	42.83	105,504	+0.89(+2.13%)
Oct 04, 2022	41.32	42.01	40.96	41.94	47,401	+1.80(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.