Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.68	41.29	40.52	41.03	22,859	+1.20(+3.02%)
Jul 28, 2022	40.55	40.74	39.36	39.82	30,482	-0.22(-0.55%)
Jul 27, 2022	38.65	40.23	38.45	40.04	24,986	+1.71(+4.46%)
Jul 26, 2022	39.35	39.57	38.01	38.33	16,885	-0.26(-0.67%)
Jul 25, 2022	36.89	38.68	36.87	38.59	51,404	+2.29(+6.31%)
Jul 22, 2022	36.96	37.41	36.20	36.30	19,759	-0.63(-1.71%)
Jul 21, 2022	36.96	36.97	35.96	36.93	21,093	-1.25(-3.28%)
Jul 20, 2022	36.79	38.23	36.53	38.18	24,354	+0.97(+2.62%)
Jul 19, 2022	35.97	37.22	35.97	37.21	36,907	+1.38(+3.87%)
Jul 18, 2022	35.79	36.51	35.66	35.82	72,984	+1.10(+3.16%)
Jul 15, 2022	34.75	34.77	34.14	34.72	47,222	+0.76(+2.25%)
Jul 14, 2022	33.48	33.98	32.78	33.96	99,564	-0.89(-2.55%)
Jul 13, 2022	33.79	35.40	33.79	34.85	23,773	+0.57(+1.67%)
Jul 12, 2022	34.12	34.51	33.57	34.27	51,659	-0.87(-2.47%)
Jul 11, 2022	35.29	35.64	34.46	35.14	29,784	-0.44(-1.23%)
Jul 08, 2022	36.19	36.19	35.02	35.58	14,806	-0.03(-0.08%)
Jul 07, 2022	34.45	35.92	34.45	35.61	35,104	+2.21(+6.60%)
Jul 06, 2022	33.78	34.27	32.14	33.41	340,830	-0.68(-1.99%)
Jul 05, 2022	35.77	35.77	33.34	34.08	75,602	-2.63(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.