Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.27	93.76	92.86	93.55	41,940	-0.49(-0.53%)
Dec 29, 2022	93.66	94.22	93.30	94.05	28,450	+1.16(+1.25%)
Dec 28, 2022	93.23	93.60	92.89	92.89	35,242	-0.54(-0.57%)
Dec 27, 2022	93.89	93.96	93.07	93.43	21,841	-0.30(-0.32%)
Dec 23, 2022	93.20	94.14	92.74	93.73	17,701	+0.59(+0.64%)
Dec 22, 2022	93.45	93.45	91.90	93.14	31,523	-0.91(-0.96%)
Dec 21, 2022	92.90	94.22	92.90	94.04	63,219	+1.84(+1.99%)
Dec 20, 2022	92.11	92.92	92.11	92.20	20,507	+0.20(+0.22%)
Dec 19, 2022	92.71	92.93	91.58	92.00	38,608	-0.63(-0.68%)
Dec 16, 2022	92.17	92.74	91.93	92.63	44,078	-0.64(-0.69%)
Dec 15, 2022	94.07	94.10	92.61	93.27	133,163	-2.16(-2.26%)
Dec 14, 2022	96.76	97.31	95.08	95.43	52,167	-1.70(-1.75%)
Dec 13, 2022	99.40	99.40	96.56	97.14	34,311	+0.34(+0.35%)
Dec 12, 2022	95.71	96.88	95.06	96.79	14,801	+1.03(+1.07%)
Dec 09, 2022	95.73	96.18	95.57	95.77	67,819	+0.07(+0.07%)
Dec 08, 2022	96.27	96.47	95.50	95.70	32,929	+0.20(+0.21%)
Dec 07, 2022	96.28	96.62	95.43	95.50	80,996	-1.16(-1.20%)
Dec 06, 2022	97.37	97.42	96.01	96.66	105,463	-1.07(-1.09%)
Dec 05, 2022	99.42	99.42	97.17	97.72	48,124	-2.12(-2.12%)
Dec 02, 2022	98.83	100.11	98.83	99.85	32,419	-0.01(-0.01%)
Dec 01, 2022	100.14	100.23	99.23	99.86	62,306	-0.01(-0.01%)
Nov 30, 2022	98.22	99.86	96.88	99.86	23,545	+1.77(+1.81%)
Nov 29, 2022	97.61	98.27	97.61	98.09	34,679	+0.67(+0.69%)
Nov 28, 2022	98.28	98.49	97.37	97.42	85,283	-1.41(-1.43%)
Nov 25, 2022	98.32	99.09	98.06	98.84	13,175	+0.20(+0.21%)
Nov 23, 2022	98.40	99.09	98.32	98.63	388,414	+0.42(+0.42%)
Nov 22, 2022	97.68	98.42	97.66	98.22	20,951	+1.11(+1.15%)
Nov 21, 2022	96.83	97.37	96.78	97.10	160,087	+0.27(+0.28%)
Nov 18, 2022	97.47	97.68	96.42	96.83	28,005	+0.29(+0.30%)
Nov 17, 2022	95.99	96.70	95.70	96.54	260,216	-0.85(-0.88%)
Nov 16, 2022	98.15	98.24	97.24	97.39	28,198	-1.07(-1.08%)
Nov 15, 2022	98.92	99.15	97.75	98.46	82,398	+0.86(+0.88%)
Nov 14, 2022	97.92	99.08	97.45	97.60	2,377,472	-0.83(-0.85%)
Nov 11, 2022	98.24	98.92	97.98	98.43	33,173	+0.64(+0.65%)
Nov 10, 2022	96.83	97.87	95.87	97.79	66,784	+3.86(+4.10%)
Nov 09, 2022	95.13	95.65	93.76	93.94	269,932	-1.70(-1.77%)
Nov 08, 2022	95.17	96.44	94.95	95.63	97,782	+0.53(+0.56%)
Nov 07, 2022	94.92	95.12	94.29	95.10	18,208	+0.82(+0.87%)
Nov 04, 2022	94.27	94.62	93.23	94.27	39,209	+1.42(+1.53%)
Nov 03, 2022	92.23	93.60	91.79	92.85	157,497	-0.39(-0.42%)
Nov 02, 2022	93.55		93.07	93.24	100,748	-0.34(-0.36%)
Nov 01, 2022	93.71	93.95	93.03	93.58	58,547	+0.66(+0.71%)
Oct 31, 2022	92.75	93.41	92.75	92.92	40,906	-0.15(-0.16%)
Oct 28, 2022	91.00	93.13	90.83	93.06	85,081	+2.29(+2.52%)
Oct 27, 2022	90.37	91.59	90.37	90.78	43,295	+1.23(+1.37%)
Oct 26, 2022	89.16	90.47	89.16	89.55	37,282	+0.44(+0.49%)
Oct 25, 2022	87.69	89.14	87.65	89.11	88,213	+1.34(+1.52%)
Oct 24, 2022	87.62	88.15	87.32	87.77	23,237	+0.59(+0.68%)
Oct 21, 2022	84.43	87.27	84.43	87.18	14,665	+2.65(+3.14%)
Oct 20, 2022	85.26	86.06	84.26	84.53	13,745	-0.79(-0.93%)
Oct 19, 2022	85.71	86.17	84.86	85.32	13,318	-0.89(-1.03%)
Oct 18, 2022	86.86	87.56	85.66	86.21	34,917	+1.76(+2.09%)
Oct 17, 2022	84.61	85.43	84.16	84.45	43,230	+1.31(+1.57%)
Oct 14, 2022	86.36	87.19	83.09	83.14	32,780	-3.20(-3.70%)
Oct 13, 2022	82.27	86.69	81.87	86.34	91,798	+2.41(+2.87%)
Oct 12, 2022	83.79	84.77	83.76	83.93	34,084	+0.13(+0.15%)
Oct 11, 2022	84.58	85.12	83.38	83.80	27,343	-1.22(-1.44%)
Oct 10, 2022	85.88	85.88	84.59	85.02	78,904	-0.14(-0.16%)
Oct 07, 2022	85.75	85.96	84.68	85.16	39,449	-1.99(-2.28%)
Oct 06, 2022	87.20	87.89	86.91	87.14	21,557	-0.66(-0.75%)
Oct 05, 2022	86.89	88.19	86.58	87.80	78,333	-0.55(-0.62%)
Oct 04, 2022	85.64	88.36	85.64	88.36	25,645	+3.92(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.