Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.94	66.30	67.93	164,447	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.35	66.69	123,678	-0.21(-0.31%)
Nov 28, 2022	66.96	67.27	66.79	66.90	123,816	-0.30(-0.45%)
Nov 25, 2022	67.14	67.21	67.02	67.20	41,057	+0.18(+0.27%)
Nov 23, 2022	66.98	67.19	66.83	67.02	161,479	+0.17(+0.25%)
Nov 22, 2022	66.74	66.88	66.60	66.85	188,975	+0.52(+0.78%)
Nov 21, 2022	65.58	66.37	65.57	66.34	239,798	+0.80(+1.22%)
Nov 18, 2022	65.33	65.61	65.16	65.53	187,819	+0.67(+1.03%)
Nov 17, 2022	64.50	64.87	64.41	64.87	179,627	-0.04(-0.07%)
Nov 16, 2022	64.62	65.20	64.62	64.91	138,294	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.03	64.52	176,831	+0.08(+0.12%)
Nov 14, 2022	64.72	65.44	64.44	64.44	173,191	-0.24(-0.38%)
Nov 11, 2022	65.20	65.26	63.72	64.69	289,673	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.09	65.09	205,596	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.90	63.97	144,748	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.71	151,297	+0.19(+0.29%)
Nov 07, 2022	64.09	64.62	64.09	64.52	171,168	+0.63(+0.99%)
Nov 04, 2022	63.85	64.24	63.13	63.89	210,876	+0.67(+1.06%)
Nov 03, 2022	62.97	63.49	62.54	63.22	393,143	-0.17(-0.27%)
Nov 02, 2022	64.30		63.39	63.39	424,193	-0.76(-1.18%)
Nov 01, 2022	64.45	64.70	63.92	64.15	347,045	-0.25(-0.39%)
Oct 31, 2022	64.47	64.73	64.22	64.41	253,893	-0.25(-0.39%)
Oct 28, 2022	63.44	64.71	63.42	64.66	318,675	+1.31(+2.07%)
Oct 27, 2022	63.36	63.72	63.27	63.35	332,797	+0.16(+0.25%)
Oct 26, 2022	62.96	63.55	62.76	63.19	131,702	+0.50(+0.80%)
Oct 25, 2022	62.04	62.75	61.84	62.69	141,375	+0.74(+1.19%)
Oct 24, 2022	61.38	62.04	61.33	61.95	196,116	+1.01(+1.66%)
Oct 21, 2022	59.99	61.08	59.88	60.94	210,336	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,408	-0.78(-1.28%)
Oct 19, 2022	61.11	61.40	60.55	60.79	147,142	-0.20(-0.32%)
Oct 18, 2022	61.09	61.41	60.66	60.99	214,267	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,201	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.52	59.62	312,586	-1.14(-1.87%)
Oct 13, 2022	58.83	60.90	58.73	60.76	569,444	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,221	+0.35(+0.59%)
Oct 11, 2022	58.67	59.68	58.67	59.17	593,975	+0.44(+0.76%)
Oct 10, 2022	58.55	58.96	58.28	58.72	275,321	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.22	58.48	1,576,370	-0.95(-1.59%)
Oct 06, 2022	60.27	60.35	59.32	59.43	341,177	-1.07(-1.76%)
Oct 05, 2022	60.52	60.75	59.84	60.49	302,545	-0.28(-0.46%)
Oct 04, 2022	60.24	60.86	60.21	60.77	319,202	+1.06(+1.78%)
Oct 03, 2022	59.10	59.88	58.87	59.71	411,898	+1.06(+1.81%)
Sep 30, 2022	59.73	59.73	58.62	58.65	411,512	-1.01(-1.70%)
Sep 29, 2022	60.37	60.61	59.29	59.67	290,927	-0.98(-1.61%)
Sep 28, 2022	60.21	60.87	59.75	60.64	412,478	+0.69(+1.15%)
Sep 27, 2022	61.30	61.59	59.82	59.95	275,616	-1.05(-1.73%)
Sep 26, 2022	61.22	61.57	60.78	61.01	317,332	-0.59(-0.95%)
Sep 23, 2022	62.13	62.13	60.86	61.59	331,527	-0.92(-1.47%)
Sep 22, 2022	62.57	62.87	62.37	62.51	305,158	+0.02(+0.04%)
Sep 21, 2022	63.09	63.55	62.48	62.49	167,108	-0.32(-0.50%)
Sep 20, 2022	62.82	62.92	62.33	62.80	166,247	-0.29(-0.46%)
Sep 19, 2022	62.48	63.09	62.40	63.09	317,076	+0.45(+0.71%)
Sep 16, 2022	62.19	62.73	62.19	62.65	135,579	+0.14(+0.22%)
Sep 15, 2022	62.95	62.95	62.35	62.51	208,268	-0.44(-0.70%)
Sep 14, 2022	63.23	63.26	62.62	62.95	196,949	+0.01(+0.02%)
Sep 13, 2022	64.38	64.49	62.80	62.94	147,202	-2.01(-3.09%)
Sep 12, 2022	64.93	65.15	64.77	64.94	331,754	+0.16(+0.24%)
Sep 09, 2022	64.47	65.18	64.15	64.79	98,519	+0.55(+0.86%)
Sep 08, 2022	64.07	64.38	63.49	64.24	309,953	-0.05(-0.07%)
Sep 07, 2022	63.25	64.36	63.25	64.28	363,163	+1.10(+1.74%)
Sep 06, 2022	63.78	64.09	63.11	63.19	299,660	-0.50(-0.79%)
Sep 02, 2022	64.88	65.11	63.46	63.69	205,419	-0.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.