US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 189.00 189.44 186.91 189.07 73,608 -2.40(-1.25%)
Feb 25, 2022 186.03 191.60 188.93 191.47 99,180 +6.23(+3.37%)
Feb 24, 2022 186.54 186.94 181.96 185.23 438,745 -3.94(-2.08%)
Feb 23, 2022 191.37 191.37 189.03 189.18 103,599 -1.13(-0.59%)
Feb 22, 2022 191.93 191.93 189.23 190.30 202,832 -1.22(-0.64%)
Feb 18, 2022 191.53 0 +0.14(+0.07%)
Feb 17, 2022 189.96 191.81 189.35 191.38 44,451 +0.82(+0.43%)
Feb 16, 2022 189.75 191.15 189.12 190.56 37,256 +0.82(+0.43%)
Feb 15, 2022 190.79 191.66 189.09 189.74 37,924 +0.05(+0.02%)
Feb 14, 2022 190.55 190.55 187.30 189.69 48,308 -0.48(-0.25%)
Feb 11, 2022 190.58 191.54 189.64 190.17 118,945 +0.01(+0.00%)
Feb 10, 2022 190.70 192.34 189.57 190.16 214,519 -1.61(-0.84%)
Feb 09, 2022 192.72 192.90 191.50 191.78 52,987 -0.62(-0.32%)
Feb 08, 2022 191.51 192.74 191.34 192.40 54,153 +1.05(+0.55%)
Feb 07, 2022 191.29 192.21 190.03 191.35 50,784 +0.62(+0.33%)
Feb 04, 2022 191.64 192.54 189.61 190.72 107,199 -2.25(-1.17%)
Feb 03, 2022 192.40 194.00 192.98 139,950 +0.12(+0.06%)
Feb 02, 2022 190.98 193.01 190.98 192.85 112,977 +2.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.