Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.53	68.56	66.97	67.06	300,291	-1.73(-2.52%)
Apr 28, 2022	68.10	68.86	67.70	68.79	292,847	+0.84(+1.23%)
Apr 27, 2022	67.80	68.65	67.59	67.95	360,848	+0.27(+0.40%)
Apr 26, 2022	68.50	68.75	67.68	67.68	230,829	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.32	68.54	388,132	+0.29(+0.42%)
Apr 22, 2022	69.34	69.41	68.20	68.25	570,397	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,083	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,050	+1.06(+1.56%)
Apr 19, 2022	67.45	68.31	67.44	68.24	207,176	+0.81(+1.20%)
Apr 18, 2022	67.79	67.98	67.23	67.42	294,170	-0.44(-0.65%)
Apr 14, 2022	68.07	68.33	67.86	67.86	192,743	-0.03(-0.04%)
Apr 13, 2022	67.59	67.96	67.54	67.89	202,184	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.42	67.64	343,206	+0.07(+0.11%)
Apr 11, 2022	67.74	68.06	67.50	67.57	578,728	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.16	67.63	321,132	+0.54(+0.80%)
Apr 07, 2022	66.58	67.27	66.42	67.09	150,035	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,777	+0.83(+1.27%)
Apr 05, 2022	65.37	66.30	65.37	65.65	268,336	+0.01(+0.02%)
Apr 04, 2022	65.78	65.78	64.87	65.63	224,581	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.